Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08856 | Binance | 11352988 | /cdn/crypto/logos/exchanges/BINA.png | $ 993.803,13 | 1734509076 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 97.6046891567 | Recentemente |
| 8.5E-7 | Binance | 278613 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,232327 | 1734509074 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 2.39531084328 | Recentemente |
| 8.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734508434 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 11 mins atrás |
| 8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734480120 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 8 horas atrás |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 8 horas atrás |
| 0.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 8 horas atrás |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734480134 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 8 horas atrás |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 8 horas atrás |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734480134 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 8 horas atrás |
| 0.0595 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07844666 | 0.0100652 | 12.8306291179 | 0.07567097 | 0.12163321 | 4010944.85714 | CX |
| 4 | 0.07571967 | 0.01279219 | 16.8941438863 | 0.06628406 | 0.16942 | 1776998.21429 | CX |
| 12 | 0.07326626 | 0.0152456 | 20.8084867441 | 0.06004156 | 0.16942 | 1362130.12941 | CX |
| 26 | 0.08576686 | 0.002745 | 3.20053689735 | 0.04818184 | 0.16942 | 1049238.72283 | CX |
| 52 | 0.07225382 | 0.01625804 | 22.5012878212 | 0.04818184 | 0.16942 | 1441232.875 | CX |
| 156 | 0.03876432 | 0.04974754 | 128.333323015 | 0.00968545 | 0.27202725 | 9450855.01938 | CX |
| 260 | 0.01811567 | 0.07039619 | 388.59280391 | 0.0066247 | 0.45369642 | 17090562.6852 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.08700706 | -0.005173 | -5.61 | 0.09222964 | 0.09474063 | 0.08662118 | 1398600 |
| 1734393000 | 0.09218032 | -0.006196 | -6.30 | 0.08297843 | 0.09544808 | 0.08037192 | 1159051 |
| 1734306600 | 0.09837643 | 0.00406452 | 4.31 | 0.09438629 | 0.11690379 | 0.09432416 | 7935058 |
| 1734220200 | 0.09431191 | 0.00112271 | 1.20 | 0.09330913 | 0.10006684 | 0.08937311 | 3014666 |
| 1734133800 | 0.0931892 | -0.001826 | -1.92 | 0.0950917 | 0.12163321 | 0.09138491 | 8711904 |
| 1734047400 | 0.09501569 | 0.01197373 | 14.42 | 0.08297843 | 0.09995456 | 0.08037192 | 5319143 |
| 1733961000 | 0.08304196 | 0.00480415 | 6.14 | 0.07844666 | 0.08400434 | 0.07567097 | 538192 |
| 1733874600 | 0.07823781 | -0.004555 | -5.50 | 0.08263128 | 0.08427506 | 0.0724736 | 860928 |
| 1733788200 | 0.08279302 | -0.018289 | -18.09 | 0.09074722 | 0.09468988 | 0.07555969 | 907124 |
| 1733701800 | 0.10108204 | 0.00814009 | 8.76 | 0.09290874 | 0.10182816 | 0.0915213 | 693740 |
| 1733615400 | 0.09294195 | -0.002049 | -2.16 | 0.09487812 | 0.09679566 | 0.09163087 | 203976 |
| 1733529000 | 0.09499067 | 0.00293795 | 3.19 | 0.09190069 | 0.09610481 | 0.08982815 | 208117 |
| 1733442600 | 0.09205272 | 0.00100779 | 1.11 | 0.09074722 | 0.09640034 | 0.08947254 | 1374768 |
| 1733356200 | 0.09104493 | -0.002144 | -2.30 | 0.09405108 | 0.09783371 | 0.08995765 | 1087471 |
| 1733269800 | 0.09318905 | 0.00708536 | 8.23 | 0.08627618 | 0.09459615 | 0.08463204 | 2878388 |
| 1733183400 | 0.08610369 | 0.00237569 | 2.84 | 0.08364411 | 0.08619855 | 0.07786843 | 623573 |
| 1733097000 | 0.083728 | -0.000205 | -0.24 | 0.08392875 | 0.08756999 | 0.08237812 | 288849 |
| 1733010600 | 0.08393344 | 0.00212295 | 2.59 | 0.08188746 | 0.08534478 | 0.08121194 | 754272 |
| 1732924200 | 0.08181049 | 0.0033748 | 4.30 | 0.07843905 | 0.08286494 | 0.07661472 | 554236 |
| 1732837800 | 0.07843569 | -0.000308 | -0.39 | 0.07880233 | 0.07926465 | 0.07686385 | 185760 |
| 1732751400 | 0.07874346 | 0.00334424 | 4.44 | 0.07526126 | 0.08020071 | 0.07447206 | 324981 |
| 1732665000 | 0.07539922 | -0.001666 | -2.16 | 0.07726101 | 0.07970004 | 0.07418495 | 577653 |
| 1732578600 | 0.0770655 | -0.000125 | -0.16 | 0.07416388 | 0.16942 | 0.07285744 | 2544898 |
| 1732492200 | 0.07719028 | 0.00192882 | 2.56 | 0.07533512 | 0.08018791 | 0.07343249 | 1867823 |
| 1732405800 | 0.07526146 | 0.00198714 | 2.71 | 0.07416388 | 0.07701409 | 0.07285744 | 1180557 |
| 1732319400 | 0.07327432 | 0.0033022 | 4.72 | 0.06994457 | 0.07802965 | 0.06956052 | 1396016 |
| 1732233000 | 0.06997212 | 0.00121757 | 1.77 | 0.06884424 | 0.07333483 | 0.06873255 | 727247 |
| 1732146600 | 0.06875455 | -0.017988 | -20.74 | 0.07571967 | 0.07571967 | 0.06628406 | 2438959 |
| 1732060200 | 0.08674248 | 0.01070273 | 14.08 | 0.07696385 | 0.09045518 | 0.07301834 | 1965418 |
| 1731973800 | 0.07603975 | 0.00238718 | 3.24 | 0.08051575 | 0.08236832 | 0.07297291 | 576055 |
| 1731887400 | 0.07365257 | -0.002321 | -3.05 | 0.07608886 | 0.08080113 | 0.07291018 | 801652 |
| 1731801000 | 0.07597386 | -0.000573 | -0.75 | 0.07642664 | 0.07769425 | 0.07396125 | 444999 |
| 1731714600 | 0.07654684 | 0.00320597 | 4.37 | 0.07363965 | 0.07695617 | 0.07013998 | 1369572 |
| 1731628200 | 0.07334087 | 0.00188823 | 2.64 | 0.07143962 | 0.09132691 | 0.06974799 | 2871631 |
| 1731541800 | 0.07145264 | -0.005964 | -7.70 | 0.0776036 | 0.07886788 | 0.06872516 | 451424 |
| 1731455400 | 0.07741712 | -0.003315 | -4.11 | 0.08051575 | 0.08236832 | 0.07419857 | 689580 |
| 1731369000 | 0.08073208 | 0.00356672 | 4.62 | 0.07726643 | 0.08288696 | 0.07353941 | 2257522 |
| 1731282600 | 0.07716536 | 0.00342672 | 4.65 | 0.07447407 | 0.08115254 | 0.07289476 | 1332739 |
| 1731196200 | 0.07373864 | 0.00026526 | 0.36 | 0.07347672 | 0.07456996 | 0.07199214 | 255946 |
| 1731109800 | 0.07347338 | 0.00272367 | 3.85 | 0.0706335 | 0.07376758 | 0.06962793 | 549782 |
| 1731023400 | 0.07074971 | -0.00037 | -0.52 | 0.07110482 | 0.0724791 | 0.06929148 | 316021 |
| 1730937000 | 0.07111946 | 0.00372215 | 5.52 | 0.06744521 | 0.07168579 | 0.06635713 | 1175070 |
| 1730850600 | 0.06739731 | 0.00109137 | 1.65 | 0.06646246 | 0.06954016 | 0.06587085 | 936446 |
| 1730764200 | 0.06630594 | -0.001182 | -1.75 | 0.07138847 | 0.11854291 | 0.06505414 | 941080 |
| 1730677800 | 0.06748752 | -0.00451 | -6.26 | 0.07138847 | 0.07205713 | 0.06586494 | 2072307 |
| 1730591400 | 0.07199721 | 0.00323641 | 4.71 | 0.06886141 | 0.07345001 | 0.06641083 | 1712743 |
| 1730505000 | 0.0687608 | -0.002261 | -3.18 | 0.07090985 | 0.07370896 | 0.0667255 | 563518 |
| 1730418600 | 0.0710221 | 0.00151779 | 2.18 | 0.0694189 | 0.07422756 | 0.06609153 | 4024289 |
| 1730332200 | 0.06950431 | 0.00196598 | 2.91 | 0.06762448 | 0.07144943 | 0.06646606 | 321008 |
| 1730245800 | 0.06753833 | 0.00324797 | 5.05 | 0.06417291 | 0.06904765 | 0.06414458 | 257321 |
| 1730159400 | 0.06429036 | -0.00162 | -2.46 | 0.0675325 | 0.07552263 | 0.06351172 | 5339293 |
| 1730073000 | 0.06591028 | 0.00356307 | 5.71 | 0.06231 | 0.07162242 | 0.0621755 | 2826574 |
| 1729986600 | 0.06234721 | 1.9E-5 | 0.03 | 0.06329926 | 0.06378434 | 0.06004156 | 608976 |
| 1729900200 | 0.06232844 | -0.005079 | -7.53 | 0.0675325 | 0.068041 | 0.06179521 | 30727 |
| 1729813800 | 0.0674075 | 0.00073681 | 1.11 | 0.0666424 | 0.06743676 | 0.06523765 | 40159 |
| 1729727400 | 0.06667069 | -0.00202 | -2.94 | 0.06867247 | 0.06935088 | 0.06561813 | 57843 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06966331 | 0.06755702 | 131548 |
| 1729554600 | 0.06883761 | -0.002925 | -4.08 | 0.07173303 | 0.07283144 | 0.06836362 | 499352 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.07229536 | 0.06966253 | 404276 |
| 1729381800 | 0.07107766 | 0.00059535 | 0.84 | 0.0705169 | 0.07114348 | 0.06939827 | 131282 |
| 1729295400 | 0.07048231 | 0.00249626 | 3.67 | 0.06808692 | 0.07121571 | 0.06790111 | 499327 |
| 1729209000 | 0.06798605 | -0.001694 | -2.43 | 0.06808692 | 0.11538551 | 0.066924 | 394172 |
| 1729122600 | 0.06968029 | -0.002444 | -3.39 | 0.07228656 | 0.07281252 | 0.06815549 | 1041395 |
| 1729036200 | 0.07212385 | -0.001263 | -1.72 | 0.07332317 | 0.0745755 | 0.07115791 | 1476452 |
| 1728949800 | 0.07338655 | -5.0E-5 | -0.07 | 0.06808692 | 0.07412441 | 0.06790111 | 2301384 |
| 1728863400 | 0.07343701 | 0.00144259 | 2.00 | 0.07211492 | 0.07604542 | 0.07018053 | 1064133 |
| 1728777000 | 0.07199442 | 0.00017615 | 0.25 | 0.07253844 | 0.07332917 | 0.07052931 | 176198 |
| 1728690600 | 0.07181827 | 0.00379869 | 5.58 | 0.06808692 | 0.07243201 | 0.06790111 | 691614 |
| 1728604200 | 0.06801958 | -0.004116 | -5.71 | 0.07207394 | 0.07383608 | 0.06527771 | 2972013 |
| 1728517800 | 0.07213547 | -0.006854 | -8.68 | 0.07892914 | 0.08294991 | 0.07129639 | 5502153 |
| 1728431400 | 0.07898917 | 0.01094282 | 16.08 | 0.06790443 | 0.08345178 | 0.06790443 | 7401533 |
| 1728345000 | 0.06804635 | 0.00016912 | 0.25 | 0.06257271 | 0.06959143 | 0.06227761 | 780445 |
| 1728258600 | 0.06787723 | 0.00271728 | 4.17 | 0.06511924 | 0.06791481 | 0.06492711 | 509918 |
| 1728172200 | 0.06515995 | 0.00065621 | 1.02 | 0.06466583 | 0.06548589 | 0.0642074 | 338368 |
| 1728085800 | 0.06450374 | 0.0019157 | 3.06 | 0.06257271 | 0.06495629 | 0.06227761 | 382471 |
| 1727999400 | 0.06258804 | -0.001145 | -1.80 | 0.06357454 | 0.10415525 | 0.06142066 | 108750 |
| 1727913000 | 0.06373321 | -0.000815 | -1.26 | 0.06448237 | 0.06745978 | 0.06221618 | 1191759 |
| 1727826600 | 0.06454822 | -0.006272 | -8.86 | 0.07093023 | 0.07369064 | 0.0635468 | 1638184 |
| 1727740200 | 0.07081978 | -0.005393 | -7.08 | 0.0760221 | 0.07606004 | 0.07045506 | 278802 |
| 1727653800 | 0.07621254 | 0.00248691 | 3.37 | 0.07378451 | 0.07652388 | 0.07230754 | 292074 |
| 1727567400 | 0.07372563 | -0.001884 | -2.49 | 0.07570341 | 0.07665233 | 0.07265621 | 82819 |
| 1727481000 | 0.07560937 | 0.00263037 | 3.60 | 0.072927 | 0.07633414 | 0.07262794 | 93739 |
| 1727394600 | 0.072979 | 0.00117579 | 1.64 | 0.07204055 | 0.0741606 | 0.07144467 | 685932 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 34041 |
| 1727221800 | 0.07336006 | 0.00174661 | 2.44 | 0.07155995 | 0.07382932 | 0.07048535 | 93322 |
| 1727135400 | 0.07161345 | 0.00111824 | 1.59 | 0.05758949 | 0.07267812 | 0.05482295 | 353082 |
| 1727049000 | 0.07049521 | -0.00318 | -4.32 | 0.07415034 | 0.0742125 | 0.06926502 | 250144 |
| 1726962600 | 0.07367566 | 0.00175003 | 2.43 | 0.07205213 | 0.0738971 | 0.07115585 | 160460 |
| 1726876200 | 0.07192563 | 0.00071813 | 1.01 | 0.0711043 | 0.07414608 | 0.06960185 | 721858 |
| 1726789800 | 0.0712075 | 0.00384261 | 5.70 | 0.06795795 | 0.07276483 | 0.06794619 | 201769 |
| 1726703400 | 0.06736489 | 0.00106788 | 1.61 | 0.06632984 | 0.06751466 | 0.06398937 | 457899 |
|
VIB/BTC 0,00000085 BTC
+3,66%
|
VIB/EUR 0,084404 €
+1,76%
|
|
VIB/USD $ 0,088512
+1,69%
|
VIB/GBP £ 0,069801
+2,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
