VERAVRA

US$ 0,001936

0,00000321

(

0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 500

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001936

Bolsa

KUCN

Venda

US$ 0,001936

Último Horário de Negociação

16:53:57

Volume (24h)

$ 2.114.918

Tamanho da Última Negociação

213,21

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,001931

Capitalização de Mercado Totalmente Diluída

US$ 37.867.988

Data de Gênese

17/05/2018

Variação Diária 0,001931-0,001983

Variação de 52 Semanas 0,001883-0,015714

Oferta em Circulação 9.930.514.635 / 19.563.650.217

50.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002338	OKX	450668460.406	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.122.140,24	1738861797	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	51.1545977694	Recentemente
0.002343	Kucoin	326101049.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 808.964,89	1738860995	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	37.0151663601	13 mins atrás
0.002348	Gate.io	91221614	/cdn/crypto/logos/exchanges/GATE.png	$ 225.422,06	1738860900	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	10.3544076899	15 mins atrás
0.00236	Crypto.com	5961400	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.002,01	1738861792	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	4	https://crypto.com/exchange/trade/VRA_USDT	0.676668207195	Recentemente
0.002338	LATOKEN	5295532.85	/cdn/crypto/logos/exchanges/LATK.png	$ 12.887,17	1738861293	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	5	https://exchange.latoken.com/exchange/VRA-USDT	0.601086778232	8 mins atrás
2.0E-8	Kucoin	1730034.6109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034600	1738801036	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	6	https://trade.kucoin.com/VRA-BTC	0.196373237586	17 horas atrás
0.00245	HTX	14019.5081	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,43	1738834211	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	7	https://www.huobi.com/en-us/exchange/vra_usdt	0.00159133012577	8 horas atrás
2.0E-8	HitBTC	952	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000019	1738842085	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	8	https://hitbtc.com/VRA-to-BTC	0.000108059874065	5 horas atrás
8.8E-7	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000436	1738860414	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	9	https://hitbtc.com/VRA-to-ETH	5.67541355382E-7	23 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738800121	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738800126	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	13	https://www.bitfinex.com/t/VRA:USD	0	17 horas atrás
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738800136	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	14	https://www.lbank.info/exchange/vra/usdt	0	17 horas atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	15	https://gate.io/trade/VRA_BTC	0	17 horas atrás
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	16	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	17 horas atrás
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738861404	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	19	https://hitbtc.com/VRA-to-USDT	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738800128	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00311212	-0.00117649	-37.803490868	0.00188345	0.00418671	1618086.30193	CX
4	0.00379774	-0.00186211	-49.0320559069	0.00188345	0.00486092	2130475.28954	CX
12	0.00271289	-0.00077726	-28.6506271909	0.00188345	0.0078333	3186052.79397	CX
26	0.00215971	-0.00022408	-10.3754670766	0.00188345	0.0078333	2682894.45231	CX
52	0.00469202	-0.00275639	-58.7463395297	0.00188345	0.01571413	113397229.785	CX
156	0.02365034	-0.02171471	-91.8156356315	0.00188345	0.03427443	45697515.7719	CX
260	0.0004815	0.00145413	302	0.00017662	0.0862573	72279915.5895	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	1071383
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	1009066
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00418671	0.00188345	1246723
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00304325	0.00192505	1750467
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00201987	4539741
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	933323
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	775897
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	1902472
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	5420437
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00418671	0.00195649	5103311
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	1084200
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	2437650
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	2002816
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	1552833
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	749075
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	2570871
1737417000	0.00306179	2.0E-5	0.66	0.00483961	0.00486092	0.00302463	1831626
1737330600	0.00304163	-0.001131	-27.11	0.00417037	0.00421177	0.00299148	2782517
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00418673	0.00309637	2419352
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	1473684
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	988834
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	1142433
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	489045
1736812200	0.00377356	-3.0E-6	-0.08	0.00483961	0.00486092	0.00269576	7344846
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	680132
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	256344
1736553000	0.00378962	0.0001	2.71	0.00483961	0.00486092	0.00368965	4891528
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	1202687
1736380200	0.00380532	-0.001039	-21.45	0.00483961	0.00486092	0.00370482	2363785
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00384724	1451632
1736207400	0.00511188	0.00117578	29.87	0.00690468	0.00715413	0.00381199	6340339
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	376896
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	1042918
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	1970494
1735861800	0.00387498	9.6E-5	2.54	0.00690468	0.00715413	0.00381199	4630629
1735775400	0.0037792	0.00098015	35.02	0.0028015	0.00379455	0.00278473	2745428
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00384468	0.00275909	923423
1735602600	0.00277666	-0.00097	-25.89	0.00690468	0.00715413	0.00275148	6767042
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	385600
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	454725
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	1185206
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	476020
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	610407
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	784123
1734997800	0.00378776	-1.4E-5	-0.37	0.00690468	0.00715413	0.00369534	5171716
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	360826
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	1369026
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530