Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002869 | Binance | 698367841 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.942.304,67 | 1734989256 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 75.2309600143 | Recentemente |
| 0.002859 | Coinbase | 121788452 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 336.935,36 | 1734989256 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 13.1195361881 | Recentemente |
| 0.00275 | Bitvavo | 88224752.0019 | /cdn/crypto/logos/exchanges/BITV.png | € 236.265,91 | 1734989258 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTHO-EUR | 9.50392100045 | Recentemente |
| 0.002837 | LATOKEN | 13833021 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.265,76 | 1734988532 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VTHO-USDT | 1.49014801174 | 12 mins atrás |
| 0.002795 | Gate.io | 4948091 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.839,15 | 1734987337 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 5 | https://gate.io/trade/VTHO_USDT | 0.533028032383 | 32 mins atrás |
| 0.002831 | Crypto.com | 1136300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.153,13 | 1734988352 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 0.122406753068 | 15 mins atrás |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734912131 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 21 horas atrás |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734912131 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734912131 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 21 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 21 horas atrás |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734912131 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 21 horas atrás |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734912131 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 21 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002689 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912120 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 21 horas atrás |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734981220 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003534 | -0.000675 | -19.1001697793 | 0.002245 | 0.003608 | 183060541.857 | CX |
| 4 | 0.002887 | -2.8E-5 | -0.969864911673 | 0.002245 | 0.004545 | 411512552.25 | CX |
| 12 | 0.00217 | 0.000689 | 31.7511520737 | 0.001333 | 0.004545 | 292218930.494 | CX |
| 26 | 0.002419 | 0.00044 | 18.1893344357 | 0.001333 | 0.004545 | 162694381.277 | CX |
| 52 | 0.002485 | 0.000374 | 15.0503018109 | 0.001333 | 0.0074 | 175450336.09 | CX |
| 156 | 0.0068071 | -0.0039481 | -57.9997355702 | 0.001033 | 0.00989095 | 74669923.5073 | CX |
| 260 | 0.00060116 | 0.00225784 | 375.580544281 | 6.756E-5 | 0.0375375 | 44973849.7394 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.002729 | 0.000146 | 5.65 | 0.002599 | 0.002762 | 0.002588 | 50176371 |
| 1734825000 | 0.002583 | -0.000174 | -6.31 | 0.002757 | 0.002943 | 0.002573 | 164587223 |
| 1734738600 | 0.002757 | 8.1E-5 | 3.03 | 0.002653 | 0.002812 | 0.002245 | 227303415 |
| 1734652200 | 0.002676 | -0.000145 | -5.14 | 0.002843 | 0.002991 | 0.002545 | 218185905 |
| 1734565800 | 0.002821 | -0.000419 | -12.93 | 0.003237 | 0.003592 | 0.00281 | 331801690 |
| 1734479400 | 0.00324 | -0.000129 | -3.83 | 0.003339 | 0.003553 | 0.00321 | 181235784 |
| 1734393000 | 0.003369 | -0.000169 | -4.78 | 0.003534 | 0.003608 | 0.003317 | 108133405 |
| 1734306600 | 0.003538 | 0.0001 | 2.91 | 0.003447 | 0.00361 | 0.00336 | 103881024 |
| 1734220200 | 0.003438 | -0.000192 | -5.29 | 0.003635 | 0.00367 | 0.003395 | 89553456 |
| 1734133800 | 0.00363 | -2.1E-5 | -0.58 | 0.003679 | 0.003902 | 0.003506 | 329984305 |
| 1734047400 | 0.003651 | 0.000159 | 4.55 | 0.003468 | 0.00381 | 0.003436 | 132798042 |
| 1733961000 | 0.003492 | 0.000191 | 5.79 | 0.003267 | 0.003674 | 0.003108 | 219857410 |
| 1733874600 | 0.003301 | -9.1E-5 | -2.68 | 0.003339 | 0.003519 | 0.00295 | 198377994 |
| 1733788200 | 0.003392 | -0.000672 | -16.54 | 0.004075 | 0.004075 | 0.00304 | 534465345 |
| 1733701800 | 0.004064 | 0.000117 | 2.96 | 0.003946 | 0.004096 | 0.003746 | 331393130 |
| 1733615400 | 0.003947 | -8.6E-5 | -2.13 | 0.004012 | 0.004244 | 0.003893 | 259253753 |
| 1733529000 | 0.004033 | 0.000112 | 2.86 | 0.003908 | 0.004173 | 0.003829 | 548929182 |
| 1733442600 | 0.003921 | -0.000132 | -3.26 | 0.00406 | 0.004437 | 0.003834 | 500409247 |
| 1733356200 | 0.004053 | -0.000421 | -9.41 | 0.00439 | 0.004411 | 0.0039 | 1024700266 |
| 1733269800 | 0.004474 | 0.000833 | 22.88 | 0.003589 | 0.004545 | 0.003543 | 1954981436 |
| 1733183400 | 0.003641 | 0.00058 | 18.95 | 0.003036 | 0.003763 | 0.00292 | 1182401217 |
| 1733097000 | 0.003061 | -3.8E-5 | -1.23 | 0.00309 | 0.003134 | 0.002935 | 295714424 |
| 1733010600 | 0.003099 | 2.0E-5 | 0.65 | 0.003064 | 0.003269 | 0.003018 | 456129808 |
| 1732924200 | 0.003079 | 0.000238 | 8.38 | 0.002854 | 0.003149 | 0.002745 | 301325400 |
| 1732837800 | 0.002841 | -8.6E-5 | -2.94 | 0.002928 | 0.002964 | 0.00275 | 141935829 |
| 1732751400 | 0.002927 | 0.00022 | 8.13 | 0.00271 | 0.003025 | 0.002652 | 376281595 |
| 1732665000 | 0.002707 | -4.0E-6 | -0.15 | 0.002689 | 0.002828 | 0.002491 | 294060591 |
| 1732578600 | 0.002711 | -0.000172 | -5.97 | 0.002887 | 0.002935 | 0.00266 | 964494216 |
| 1732492200 | 0.002883 | -6.2E-5 | -2.11 | 0.002892 | 0.003581 | 0.00266 | 1057163001 |
| 1732405800 | 0.002945 | 0.000612 | 26.23 | 0.002363 | 0.0037 | 0.002274 | 2727750130 |
| 1732319400 | 0.002333 | 0.000167 | 7.71 | 0.002159 | 0.002346 | 0.002094 | 287675824 |
| 1732233000 | 0.002166 | 8.7E-5 | 4.18 | 0.002078 | 0.002245 | 0.002076 | 283784469 |
| 1732146600 | 0.002079 | -0.000248 | -10.66 | 0.002352 | 0.0026 | 0.001956 | 681414884 |
| 1732060200 | 0.002327 | 0.00028 | 13.68 | 0.002034 | 0.002532 | 0.002034 | 657539857 |
| 1731973800 | 0.002047 | 0.000148 | 7.79 | 0.001893 | 0.002231 | 0.001889 | 361255224 |
| 1731887400 | 0.001899 | -0.000155 | -7.55 | 0.002041 | 0.002069 | 0.001859 | 225391543 |
| 1731801000 | 0.002054 | 0.000251 | 13.92 | 0.0018 | 0.002109 | 0.001781 | 428966240 |
| 1731714600 | 0.001803 | 0.00015 | 9.07 | 0.001667 | 0.001972 | 0.001618 | 359123694 |
| 1731628200 | 0.001653 | -0.000127 | -7.13 | 0.001779 | 0.001872 | 0.001639 | 261891072 |
| 1731541800 | 0.00178 | -0.00017 | -8.72 | 0.001919 | 0.001944 | 0.00171 | 274746525 |
| 1731455400 | 0.00195 | -0.000173 | -8.15 | 0.002117 | 0.002198 | 0.001877 | 448869098 |
| 1731369000 | 0.002123 | 0.000107 | 5.31 | 0.001999 | 0.002654 | 0.00196 | 1712218110 |
| 1731282600 | 0.002016 | 0.000303 | 17.69 | 0.001697 | 0.002105 | 0.001686 | 366861036 |
| 1731196200 | 0.001713 | 0.000123 | 7.74 | 0.001603 | 0.001852 | 0.001583 | 384882321 |
| 1731109800 | 0.00159 | -1.0E-5 | -0.63 | 0.001603 | 0.001619 | 0.001535 | 77731307 |
| 1731023400 | 0.0016 | 2.7E-5 | 1.72 | 0.00157 | 0.001627 | 0.001535 | 95222238 |
| 1730937000 | 0.001573 | 0.000138 | 9.62 | 0.001433 | 0.001583 | 0.001431 | 68257591 |
| 1730850600 | 0.001435 | 7.4E-5 | 5.44 | 0.00136 | 0.001445 | 0.001354 | 84783218 |
| 1730764200 | 0.001361 | -5.0E-5 | -3.54 | 0.00141 | 0.001441 | 0.001333 | 93414810 |
| 1730677800 | 0.001411 | -4.3E-5 | -2.96 | 0.001452 | 0.001458 | 0.001361 | 56074339 |
| 1730591400 | 0.001454 | -5.3E-5 | -3.52 | 0.001508 | 0.001519 | 0.001445 | 44693704 |
| 1730505000 | 0.001507 | -5.0E-6 | -0.33 | 0.001517 | 0.001579 | 0.001494 | 85369338 |
| 1730418600 | 0.001512 | -0.000103 | -6.38 | 0.001615 | 0.001616 | 0.001501 | 48891653 |
| 1730332200 | 0.001615 | -4.7E-5 | -2.83 | 0.001667 | 0.001672 | 0.001611 | 39569246 |
| 1730245800 | 0.001662 | 3.6E-5 | 2.21 | 0.001629 | 0.001683 | 0.001625 | 89682656 |
| 1730159400 | 0.001626 | -1.1E-5 | -0.67 | 0.00164 | 0.001641 | 0.001569 | 86065647 |
| 1730073000 | 0.001637 | 1.7E-5 | 1.05 | 0.001628 | 0.001644 | 0.001606 | 40799448 |
| 1729986600 | 0.00162 | -1.4E-5 | -0.86 | 0.001638 | 0.001646 | 0.0016 | 61157344 |
| 1729900200 | 0.001634 | -0.000129 | -7.32 | 0.001765 | 0.001765 | 0.001615 | 68213676 |
| 1729813800 | 0.001763 | 3.0E-5 | 1.73 | 0.001732 | 0.001773 | 0.001692 | 29134605 |
| 1729727400 | 0.001733 | -6.2E-5 | -3.45 | 0.001788 | 0.001805 | 0.001683 | 52411158 |
| 1729641000 | 0.001795 | -1.3E-5 | -0.72 | 0.001809 | 0.001864 | 0.001786 | 75798801 |
| 1729554600 | 0.001808 | -9.3E-5 | -4.89 | 0.001912 | 0.001917 | 0.001801 | 49015484 |
| 1729468200 | 0.001901 | 8.2E-5 | 4.51 | 0.001821 | 0.001912 | 0.001781 | 61455934 |
| 1729381800 | 0.001819 | -1.5E-5 | -0.82 | 0.001836 | 0.001851 | 0.001801 | 29723442 |
| 1729295400 | 0.001834 | 3.2E-5 | 1.78 | 0.001796 | 0.001857 | 0.001792 | 79551632 |
| 1729209000 | 0.001802 | -7.6E-5 | -4.05 | 0.001875 | 0.001887 | 0.001771 | 19124699 |
| 1729122600 | 0.001878 | -2.4E-5 | -1.26 | 0.001881 | 0.001899 | 0.001846 | 32089923 |
| 1729036200 | 0.001902 | -3.2E-5 | -1.65 | 0.001937 | 0.001963 | 0.001867 | 92908335 |
| 1728949800 | 0.001934 | 8.2E-5 | 4.43 | 0.001848 | 0.001943 | 0.001825 | 79950367 |
| 1728863400 | 0.001852 | 7.0E-6 | 0.38 | 0.001844 | 0.001871 | 0.001796 | 59551774 |
| 1728777000 | 0.001845 | -1.4E-5 | -0.75 | 0.001859 | 0.00188 | 0.001841 | 50171783 |
| 1728690600 | 0.001859 | 1.7E-5 | 0.92 | 0.001864 | 0.001892 | 0.00185 | 36550942 |
| 1728604200 | 0.001842 | -1.2E-5 | -0.65 | 0.001869 | 0.001897 | 0.001792 | 32420437 |
| 1728517800 | 0.001854 | -1.5E-5 | -0.80 | 0.001878 | 0.001922 | 0.001828 | 19787427 |
| 1728431400 | 0.001869 | -4.9E-5 | -2.55 | 0.001914 | 0.001925 | 0.001859 | 32122743 |
| 1728345000 | 0.001918 | -1.3E-5 | -0.67 | 0.001931 | 0.001973 | 0.001883 | 105524097 |
| 1728258600 | 0.001931 | 3.9E-5 | 2.06 | 0.001886 | 0.001968 | 0.001868 | 26476864 |
| 1728172200 | 0.001892 | -3.4E-5 | -1.77 | 0.001933 | 0.001987 | 0.00185 | 34437801 |
| 1728085800 | 0.001926 | 8.4E-5 | 4.56 | 0.001838 | 0.001944 | 0.001824 | 94323623 |
| 1727999400 | 0.001842 | -8.9E-5 | -4.61 | 0.001918 | 0.001988 | 0.001812 | 149889037 |
| 1727913000 | 0.001931 | -6.7E-5 | -3.35 | 0.001987 | 0.002088 | 0.0019 | 112080237 |
| 1727826600 | 0.001998 | -7.3E-5 | -3.52 | 0.002079 | 0.00245 | 0.001976 | 322683065 |
| 1727740200 | 0.002071 | -9.5E-5 | -4.39 | 0.00217 | 0.00217 | 0.002053 | 49890734 |
| 1727653800 | 0.002166 | 7.0E-5 | 3.34 | 0.002098 | 0.0022 | 0.002083 | 20129377 |
| 1727567400 | 0.002096 | -0.000114 | -5.16 | 0.002209 | 0.002219 | 0.00208 | 25982193 |
| 1727481000 | 0.00221 | 9.3E-5 | 4.39 | 0.002114 | 0.00222 | 0.0021 | 80752622 |
| 1727394600 | 0.002117 | 5.4E-5 | 2.62 | 0.002068 | 0.002119 | 0.002038 | 26783112 |
| 1727308200 | 0.002063 | -4.9E-5 | -2.32 | 0.002116 | 0.002133 | 0.002063 | 26514213 |
| 1727221800 | 0.002112 | 5.5E-5 | 2.67 | 0.002059 | 0.002127 | 0.002023 | 35032524 |
| 1727135400 | 0.002057 | 5.0E-5 | 2.49 | 0.002006 | 0.002093 | 0.001974 | 39469812 |
| 1727049000 | 0.002007 | -3.6E-5 | -1.76 | 0.002058 | 0.002059 | 0.001949 | 21373489 |
| 1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
|
VTHO/BTC 0,00000020 BTC
+42,86%
|
VTHO/EUR 0,002750 €
+5,44%
|
|
VTHO/USD $ 0,002859
+4,50%
|
VTHO/GBP £ 0,014989
+41,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
