VeThorVTHO

US$ 0,002902

0,000049

(

1,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 182

VeChain

Token

Não Minerável

Carteira

Oferta

US$ 0,002897

Bolsa

GDAX

Venda

US$ 0,002905

Último Horário de Negociação

14:49:35

Volume (24h)

$ 4.219.750

Tamanho da Última Negociação

25.331,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,002902

Capitalização de Mercado Totalmente Diluída

US$ 235.205.140

Data de Gênese

29/06/2018

Variação Diária 0,002709-0,002991

Variação de 52 Semanas 0,001333-0,0074

Oferta em Circulação 81.049.324.612 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002899	Binance	376824424	/cdn/crypto/logos/exchanges/BINA.png	$ 1.090.271,95	1734619888	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	67.5098513471	Recentemente
0.002902	Coinbase	124892360	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351.988,70	1734619889	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	22.3750482214	Recentemente
0.00278	Bitvavo	34468514.1992	/cdn/crypto/logos/exchanges/BITV.png	€ 96.075,10	1734619889	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	6.17519492247	Recentemente
0.002952	Gate.io	11022471	/cdn/crypto/logos/exchanges/GATE.png	$ 31.433,33	1734618886	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	1.9747270381	17 mins atrás
0.002938	LATOKEN	8767523	/cdn/crypto/logos/exchanges/LATK.png	$ 25.348,83	1734619287	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	1.57074259712	10 mins atrás
0.00292	Crypto.com	2199200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.297,24	1734617798	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.393996927021	35 mins atrás
8.1E-7	Gate.io	1591.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001289	1734614773	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.000285052978621	1 hora atrás
2.0E-8	HitBTC	859	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000026	1734613685	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	8	https://hitbtc.com/VTHO-to-BTC	0.000153893852451	2 horas atrás
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	10	https://crypto.com/exchange/trade/VTHO_USDT	0	-
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	11	https://exchange.latoken.com/exchange/VTHO-ETH	0	15 horas atrás
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	12	https://www.lbank.info/exchange/vtho/eth	0	15 horas atrás
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	13	https://www.lbank.info/exchange/vtho/btc	0	15 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	15	https://exchange.latoken.com/exchange/VTHO-BTC	0	15 horas atrás
0.0033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003468	-0.000566	-16.3206459054	0.00281	0.003902	182483958	CX
4	0.002078	0.000824	39.6535129933	0.002076	0.004545	543516856.179	CX
12	0.002068	0.000834	40.3288201161	0.001333	0.004545	286258864.494	CX
26	0.002393	0.000509	21.2703719181	0.001333	0.004545	159906109.821	CX
52	0.002448	0.000454	18.545751634	0.001333	0.0074	175842083.601	CX
156	0.00656144	-0.00365944	-55.7719037284	0.001033	0.00989095	74069693.5855	CX
260	0.00050953	0.00239247	469.54448217	6.756E-5	0.0375375	44614125.982	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565