Chia NetworkXCH

US$ 119,27

-2,21

(

-1,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 1152

Moeda

Não Minerável

Carteira

Oferta

US$ 118,40

Bolsa

OKEX

Venda

US$ 120,33

Último Horário de Negociação

07:52:48

Volume (24h)

$ 61.471.864

Tamanho da Última Negociação

0,1096

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 19,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/03/2021

Variação Diária 117,57-122,64

Variação de 52 Semanas 16,93-123,60

Oferta em Circulação 13.684.825 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.85	OKX	168300.723449	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.835.015,79	1732550742	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	71.0940143019	Recentemente
22.88	DigiFinex	39702.2288	/cdn/crypto/logos/exchanges/DGFX.png	$ 904.066,99	1732550489	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XCH	16.7711152055	Recentemente
22.82	Kucoin	16183.8242	/cdn/crypto/logos/exchanges/KUCN.png	$ 371.141,60	1732550483	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	6.83641166571	Recentemente
22.75	Gate.io	11765.8555	/cdn/crypto/logos/exchanges/GATE.png	$ 267.705,07	1732549373	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	4	https://gate.io/trade/XCH_USDT	4.97016223133	23 mins atrás
23.69	HTX	760.7259	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.498,77	1732527617	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xch_usdt	0.32134774531	6 horas atrás
0.00662	Gate.io	16.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,109646	1732549374	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	6	https://gate.io/trade/XCH_ETH	0.00694885031567	23 mins atrás
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	7	https://www.lbank.info/exchange/xch/usdt	0	2 dias atrás
15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	16 horas atrás
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	16 horas atrás
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	16 horas atrás
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732550576	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	Recentemente
5.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732550353	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	109.62529515	9.64436361	8.79757139701	107.91579729	123.5971884	3.65957143	CX
4	83.41686444	35.85279432	42.9802709089	81.89773893	123.5971884	2.74467857	CX
12	76.49112702	42.77853174	55.9261360194	65.09852202	123.5971884	3.31514118	CX
26	31.1814685	88.08819026	282.501737402	16.93149825	123.5971884	109.75002703	CX
52	46.76096271	72.50869605	155.062453482	16.93149825	123.5971884	411.60791653	CX
156	0	0	0	0	123.5971884	580.90637792	CX
260	1515.05649	-1395.78683124	-92.1277087985	16.93149825	1660.986626	493.70659355	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	121.06172358	-0.04	-0.03	121.22107137	122.22730044	118.68662253	0
1732405800	121.10253624	-1.58	-1.29	122.51873802	122.63688906	120.51811233	0
1732319400	122.68498704	0.58	0.47	122.05821411	123.5971884	120.47295078	0
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0
1731714600	112.9066008	4.73	4.37	108.61849614	113.83675527	107.99884746	0
1731628200	108.17779623	-3.89	-3.47	112.04265849	113.71634925	107.43439623	0
1731541800	112.06307721	3.06	2.81	109.26235488	115.78142772	106.95248718	0
1731455400	108.99979839	-0.92	-0.84	109.62529515	111.48463767	105.66900708	0
1731369000	109.91984262	10.33	10.37	99.72199293	111.02572446	99.49080792	0
1731282600	99.59155101	4.42	4.65	95.1271986	100.91655	94.88091018	0
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0
1724889000	73.3300911	-0.59	-0.80	73.71626262	74.58848145	71.76719172	0
1724802600	73.91887629	-4.02	-5.16	77.90222412	78.29912538	71.89358211	0
1724716200	77.93961714	-1.7	-2.13	79.74057798	79.85051445	77.93961714	0
1724629800	79.63813746	0.34	0.42	79.54090074	80.53501239	79.10047341	0
1724543400	79.30192242	-0.02	-0.03	79.42763136	79.91629296	78.88307847	0