Stellar LumensXLM

US$ 0,457147

0,025027

(

5,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,456988

Bolsa

BSTP

Venda

US$ 0,457207

Último Horário de Negociação

12:53:47

Volume (24h)

$ 352.223.552

Tamanho da Última Negociação

814,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,45709

Capitalização de Mercado Totalmente Diluída

US$ 22.858.167.240

Data de Gênese

29/09/2013

Variação Diária 0,423157-0,478172

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4576	Binance	300649841	/cdn/crypto/logos/exchanges/BINA.png	$ 135.382.146,25	1737377657	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	55.7925109453	Recentemente
0.457283	Coinbase	155322753.604	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.471.300,59	1737377658	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.8237186546	Recentemente
0.45758	OKX	27905203.2643	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.612.732,88	1737377657	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.17845395619	Recentemente
0.46209	DigiFinex	6676793	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.016.874,93	1737377355	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.23903290716	5 mins atrás
4.28E-6	Binance	6594235	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,47	1737377656	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.22371236648	Recentemente
0.456682	Kraken	4826704.5751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.177.230,43	1737377606	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	0.895706337113	Recentemente
0.443142	Coinbase	4746718	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.041.011,29	1737377658	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	0.880862983624	Recentemente
0.4628	LBank	4177659	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.861.552,72	1737377575	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	0.775260963744	Recentemente
0.00013861	Binance	3877851	/cdn/crypto/logos/exchanges/BINA.png	ETH 531,60	1737377657	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.719624675809	Recentemente
0.45709	Bitstamp	3505095.74297	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.593.276,52	1737377658	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.650451342178	Recentemente
0.45763	Bitfinex	2748575.09451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.218.784,52	1737377656	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	11	https://www.bitfinex.com/t/XLM:USD	0.510061490584	Recentemente
0.44342	Bitvavo	2619220.17881	/cdn/crypto/logos/exchanges/BITV.png	€ 1.163.943,54	1737377658	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.486056703067	Recentemente
0.4577	Coinbase	2354695	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.067.433,39	1737377657	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.436967956222	Recentemente
71.476	bitFlyer	1684943.45712	/cdn/crypto/logos/exchanges/BITF.png	¥ 119.966.681,22	1737377645	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.312680113054	Recentemente
0.46386	Gate.io	1668745.63	/cdn/crypto/logos/exchanges/GATE.png	$ 750.049,71	1737376396	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.309674232712	21 mins atrás
0.442849	Kraken	1537286.91089	/cdn/crypto/logos/exchanges/KRKN.png	€ 680.401,02	1737377605	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.28527903596	Recentemente
4.28E-6	Coinbase	1307891	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,68	1737377610	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.242709334853	Recentemente
0.44419	Bitstamp	1201430.0003	/cdn/crypto/logos/exchanges/BSTP.png	€ 530.911,72	1737377656	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.22295304138	Recentemente
0.4581	Kucoin	1153278.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 523.825,42	1737376791	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	19	https://trade.kucoin.com/XLM-USDT	0.214017455392	14 mins atrás
0.45774	Crypto.com	1034372	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.069,75	1737377658	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.191951577089	Recentemente
4.28E-6	Bitfinex	960167.082238	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,14	1737377586	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.178181143442	Recentemente
0.457749	HTX	497788.379658	/cdn/crypto/logos/exchanges/HUOB.png	$ 226.417,01	1737377657	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0923761127833	Recentemente
0.4578	EXMO	467752.972164	/cdn/crypto/logos/exchanges/EXMO.png	$ 210.323,70	1737377594	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0868023503101	Recentemente
0.4441	Binance	426596	/cdn/crypto/logos/exchanges/BINA.png	€ 190.646,89	1737377656	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.0791647250504	Recentemente
0.4638	LATOKEN	342573.977	/cdn/crypto/logos/exchanges/LATK.png	$ 156.007,39	1737377326	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	25	https://exchange.latoken.com/exchange/XLM-USDT	0.0635725011454	6 mins atrás
0.37691	Bitstamp	111230.452213	/cdn/crypto/logos/exchanges/BSTP.png	£ 41.197,02	1737377657	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0206413753685	Recentemente
4.31E-6	Kucoin	100382.2211	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,433306	1737376804	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0186282359266	14 mins atrás
4.32E-6	Upbit	90079.9603681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,393250	1737377482	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0167164138789	Recentemente
4.3E-6	Bitstamp	72436.3934358	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,314216	1737377656	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0134422431762	Recentemente
4.33E-6	Gate.io	62926.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,272562	1737376397	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	30	https://gate.io/trade/XLM_BTC	0.011677437172	21 mins atrás
0.00013887	HitBTC	55678.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,64	1737377625	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0103324110569	Recentemente
0.00013951	Kucoin	38828.1646	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,28	1737376801	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00720546131415	14 mins atrás
4.28E-6	EXMO	23035.7129235	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,100031	1737377593	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.00427480773363	Recentemente
4.31E-6	LATOKEN	9423.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040943	1737376891	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.00174878855581	13 mins atrás
4.29E-6	HitBTC	7591.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,032887	1737377554	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00140883355596	Recentemente
0.42808	Crypto.com	7358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.148,00	1737331497	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.00136544657456	13 horas atrás
0.00013962	LATOKEN	3362.704	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,460409	1737376796	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.000624027270734	14 mins atrás
0.449	CEX.IO	800	/cdn/crypto/logos/exchanges/CXIO.png	€ 359,20	1737356502	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.0001484584479	6 horas atrás
0.483231	EXMO	17	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,21	1737377592	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	3.15474201787E-6	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	13 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	13 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	13 horas atrás
0.434619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	45	https://hitbtc.com/XLM-to-USD	0	13 horas atrás
0.4442	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342734	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 horas atrás
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	13 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737377230	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	13 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.422775	0.034372	8.13009283898	0.39343	0.514783	252381059.124	CX
4	0.355994	0.101153	28.4142429367	0.320209	0.514783	181989400.242	CX
12	0.094146	0.363001	385.572408812	0.08932	0.63898	289739409.529	CX
26	0.105127	0.35202	334.852131232	0.075736	0.63898	164923764.814	CX
52	0.11365	0.343497	302.241091069	0.075736	0.63898	126209452.917	CX
156	0.245129	0.212018	86.4924182777	0.07028	0.63898	99893466.0154	CX
260	0.063888	0.393259	615.544390183	0.026139	0.798	119345295.627	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitcoin bate novo recorde com apoio de investidores e expectativas da segunda posse de Trump

/jornal/2025/01/bitcoin-bate-novo-recorde-com-apoio-de-investidores-e-expectativas-da-segunda-posse-de-trump/

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962