Stellar LumensXLM

US$ 0,352627

-0,003704

(

-1,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,352562

Bolsa

GDAX

Venda

US$ 0,35263

Último Horário de Negociação

07:32:51

Volume (24h)

$ 170.367.558

Tamanho da Última Negociação

3,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,352627

Capitalização de Mercado Totalmente Diluída

US$ 17.631.980.390

Data de Gênese

29/09/2013

Variação Diária 0,345334-0,366521

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3528	Binance	59783410	/cdn/crypto/logos/exchanges/BINA.png	$ 21.314.649,15	1734939171	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.6657066506	Recentemente
0.352627	Coinbase	53272623.5044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.922.903,76	1734939172	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.3458636172	Recentemente
0.353382	Tidex	17346861.3183	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.183.639,22	1734939152	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.5094724834	Recentemente
0.35288	OKX	6414242.76406	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.286.966,23	1734939171	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.25578721362	Recentemente
0.35213	DigiFinex	3180562	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.134.593,13	1734938545	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.11027171712	10 mins atrás
0.35405	Bitstamp	2197695.53512	/cdn/crypto/logos/exchanges/BSTP.png	US$ 768.019,87	1734851318	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.45814944988	1 dia atrás
0.352184	Kraken	897412.232499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318.531,62	1734938692	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	0.595424221518	8 mins atrás
3.71E-6	Binance	832214	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,12	1734939171	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.552165833205	Recentemente
0.338958	Coinbase	717613	/cdn/crypto/logos/exchanges/GDAX.png	€ 244.646,13	1734939172	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.476129192808	Recentemente
0.3537	LBank	632605	/cdn/crypto/logos/exchanges/LBNK.png	$ 224.282,58	1734939169	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.419727217897	Recentemente
0.00010718	Binance	592406	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,07	1734939172	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.393055575352	Recentemente
0.3514	Kucoin	585779.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 208.645,95	1734938317	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	12	https://trade.kucoin.com/XLM-USDT	0.388658725321	14 mins atrás
55.409	bitFlyer	517441.061754	/cdn/crypto/logos/exchanges/BITF.png	¥ 29.030.621,06	1734939168	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.34331707349	Recentemente
0.35341	Crypto.com	428164	/cdn/crypto/logos/exchanges/CRTO.png	$ 152.146,89	1734939070	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.284082617943	Recentemente
3.71E-6	Tidex	416478.786216	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,56	1734939171	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.276329593113	Recentemente
0.35147	Gate.io	413528.21	/cdn/crypto/logos/exchanges/GATE.png	$ 147.543,72	1734938426	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.27437191471	12 mins atrás
0.353915	HTX	405840.002934	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.408,24	1734939172	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xlm_usdt	0.269270864667	Recentemente
3.71E-6	Coinbase	334759	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,26	1734939143	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.222109315823	Recentemente
0.337243	Kraken	310849.349228	/cdn/crypto/logos/exchanges/KRKN.png	€ 105.496,26	1734938691	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.206245496853	8 mins atrás
0.3386	Binance	296157	/cdn/crypto/logos/exchanges/BINA.png	€ 100.706,03	1734939172	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.196497267127	Recentemente
0.33888	Bitvavo	223643.239176	/cdn/crypto/logos/exchanges/BITV.png	€ 75.953,46	1734939172	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	21	https://account.bitvavo.com/markets/XLM-EUR	0.148385097463	Recentemente
3.7E-6	Bitfinex	213139.643024	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,796776	1734939148	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.141416064353	Recentemente
0.35237	Bitfinex	212136.315729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75.416,23	1734939169	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.140750366525	Recentemente
0.34229	Bitstamp	165915.243934	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.225,27	1734851317	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.110083138362	1 dia atrás
0.3543	Coinbase	165483.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 58.926,96	1734939171	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.109796945888	Recentemente
0.353897	EXMO	71011.0656596	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.271,66	1734939095	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0471151461483	Recentemente
3.71E-6	Bitstamp	30458.3667451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,113630	1734939003	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0202088278398	Recentemente
3.7E-6	Kucoin	17566.114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065658	1734938331	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.011654944489	14 mins atrás
0.00010729	HitBTC	12503.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,35	1734938487	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.00829581701619	11 mins atrás
0.00010732	Kucoin	8540.8105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,922488	1734938328	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.00566674406581	14 mins atrás
3.71E-6	EXMO	7615.99999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028572	1734939094	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0050531413623	Recentemente
3.72E-6	Upbit	5496.39059123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020584	1734939003	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00364680129201	Recentemente
0.28182	Bitstamp	3058.52786399	/cdn/crypto/logos/exchanges/BSTP.png	£ 860,35	1734939168	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00202930326383	Recentemente
0.00010724	LATOKEN	2068.813	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,223746	1734938714	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00137263715089	8 mins atrás
3.7E-6	HitBTC	1239.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004633	1734939131	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000822595149815	Recentemente
3.72E-6	Gate.io	918.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003432	1734938427	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000609216701532	12 mins atrás
3.71E-6	LATOKEN	689.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002577	1734938002	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000457171287327	20 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734912131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
0.393845	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734939094	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	8 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734932531	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	2 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734912126	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734931257	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734938433	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	12 mins atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734939039	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001073	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734938427	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	12 mins atrás
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	58	https://exchange.latoken.com/exchange/XLM-USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.355726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.429236	-0.076609	-17.8477574108	0.312087	0.471542	191513860.908	CX
4	0.52855	-0.175923	-33.2840790843	0.312087	0.605416	376191693.428	CX
12	0.101991	0.250636	245.743251856	0.088148	0.63898	245469835.978	CX
26	0.090831	0.261796	288.223183715	0.075736	0.63898	150999396.261	CX
52	0.126661	0.225966	178.402191677	0.075736	0.63898	119992592.696	CX
156	0.268455	0.084172	31.3542306904	0.07028	0.63898	97732504.384	CX
260	0.047275	0.305352	645.90586991	0.026139	0.798	117012063.694	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382