RippleXRP

US$ 2,20

-0,120

(

-5,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,20

Bolsa

GDAX

Venda

US$ 2,20

Último Horário de Negociação

15:27:29

Volume (24h)

$ 620.903.837

Tamanho da Última Negociação

0,454731

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,20

Capitalização de Mercado Totalmente Diluída

US$ 220.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,16-2,35

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.2	Binance	118855342	/cdn/crypto/logos/exchanges/BINA.png	$ 268.601.481,72	1741534048	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.8955112156	Recentemente
2.2	Coinbase	60357318.2234	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136.155.634,33	1741534049	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.3067351358	Recentemente
2.2	OKX	20747092.6489	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.888.090,37	1741534049	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.01140619627	Recentemente
2.03	Bitvavo	13549737.6629	/cdn/crypto/logos/exchanges/BITV.png	€ 28.225.106,75	1741534049	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	5.23217658045	Recentemente
2.2	Bitstamp	6796602.93882	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.307.716,27	1741534049	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.62448082819	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	6	https://crypto.com/exchange/trade/XRP_USD	2.15641285697	4 dias atrás
2.636E-5	Binance	4842238	/cdn/crypto/logos/exchanges/BINA.png	BTC 128,73	1741534046	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.86981068497	Recentemente
2.21	Kraken	3796835.47007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.540.716,07	1741533521	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.46613271198	9 mins atrás
2.21	DigiFinex	3127426	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.153.247,50	1741533766	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.20764294346	Recentemente
2.03	Bitstamp	2697955.10796	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.594.645,33	1741534049	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	1.04180448967	Recentemente
326.47	bitFlyer	2511038.62519	/cdn/crypto/logos/exchanges/BITF.png	¥ 840.891.828,88	1741534041	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.969627443292	Recentemente
2.03	Coinbase	2318603.48846	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.842.328,97	1741534049	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.895319390938	Recentemente
2.03	Binance	1954354	/cdn/crypto/logos/exchanges/BINA.png	€ 4.069.858,13	1741534048	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.754665919234	Recentemente
2.21	Bitfinex	1931618.79495	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.364.658,56	1741534049	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.745886811449	Recentemente
2.04	Kraken	1424657.54296	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.958.001,44	1741533520	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.550125767518	9 mins atrás
2.22	LBank	1418256.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.225.083,29	1741532915	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.547654057611	19 mins atrás
2.21	Gate.io	1071402.193	/cdn/crypto/logos/exchanges/GATE.png	$ 2.448.393,01	1741533770	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.413717638079	Recentemente
2.2	Coinbase	974137.126912	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.205.908,13	1741534049	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.376159124878	Recentemente
2.22	Kucoin	933448.70995	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.130.623,01	1741533290	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.36044745668	13 mins atrás
2.647E-5	DigiFinex	855937	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,87	1741533451	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.330516622327	10 mins atrás
0.0010424	Binance	574915	/cdn/crypto/logos/exchanges/BINA.png	ETH 603,20	1741534048	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.222001109807	Recentemente
2.35	Gemini	488421.545037	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.153.392,75	1741471498	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.188602010822	17 horas atrás
0.00104501	DigiFinex	413206	/cdn/crypto/logos/exchanges/DGFX.png	ETH 436,54	1741533434	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.159557831295	10 mins atrás
2.641E-5	Bitstamp	394065.527704	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10,49	1741534049	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.152166815072	Recentemente
1.71	Bitstamp	361319.736343	/cdn/crypto/logos/exchanges/BSTP.png	£ 628.579,70	1741534049	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.139522159734	Recentemente
2.643E-5	Upbit	212301.307727	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,73	1741533668	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0819792942069	6 mins atrás
2.2	HTX	145821.660891	/cdn/crypto/logos/exchanges/HUOB.png	$ 332.539,08	1741534048	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0563084465559	Recentemente
2.2	EXMO	131101.568264	/cdn/crypto/logos/exchanges/EXMO.png	$ 296.467,74	1741533954	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0506243421238	Recentemente
2.649E-5	Kucoin	102840.8774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,75	1741533284	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0397115902635	13 mins atrás
2.648E-5	Bitfinex	85804.9794738	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,27	1741534041	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0331332469498	Recentemente
0.0010452	Kucoin	72188.6807	/cdn/crypto/logos/exchanges/KUCN.png	ETH 76,25	1741533301	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0278753680647	13 mins atrás
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	32	https://crypto.com/exchange/trade/XRP_USDT	0.0182218421344	4 dias atrás
2.637E-5	EXMO	41574.5622716	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,11	1741533954	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.016053849637	Recentemente
2.22	Upbit	36152.4869544	/cdn/crypto/logos/exchanges/UPBT.png	$ 83.105,65	1741533693	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0139601371093	6 mins atrás
0.0010456	Kraken	23464.4909692	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24,53	1741533506	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00906071860401	9 mins atrás
2.648E-5	CEX.IO	18722	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,495759	1741522394	XRP/BTC	https://cex.io/xrp-btc	BTC	36	https://cex.io/xrp-btc	0.00722942483291	3 horas atrás
2.26	EXMO	14873.7041126	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35.090,71	1741534018	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00574342088822	Recentemente
2.04	EXMO	13086.6855494	/cdn/crypto/logos/exchanges/EXMO.png	€ 27.721,54	1741533953	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00505337087336	Recentemente
2	CEX.IO	10654.008661	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.777,77	1741528862	XRP/EUR	https://cex.io/xrp-eur	EUR	39	https://cex.io/xrp-eur	0.00411400249887	1 hora atrás
2.19	Bitstamp	7302.81246906	/cdn/crypto/logos/exchanges/BSTP.png	$ 16.611,20	1741534049	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00281995159779	Recentemente
2.2	CEX.IO	6683.1436	/cdn/crypto/logos/exchanges/CXIO.png	$ 14.692,96	1741529050	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00258066896185	1 hora atrás
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00185774825719	4 dias atrás
2.646E-5	HitBTC	4769.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,127812	1741533593	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00184156874109	8 mins atrás
2.647E-5	Gate.io	4686.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,122843	1741532845	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00180981595805	20 mins atrás
1.75	EXMO	3575.42080129	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.515,18	1741533953	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.00138063433014	Recentemente
0.00103938	HitBTC	642.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,675837	1741533967	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00024806017053	Recentemente
0.0010432	EXMO	599.66971717	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,626610	1741533955	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000231560044058	Recentemente
2.607E-5	HTX	199.75635823	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005380	1741534049	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	7.71351125264E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	15 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741478541	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	15 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	57	https://www.okx.com/trade-spot/XRP-BTC	0	15 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	15 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741533990	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741533991	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	15 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741478542	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741522360	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	3 horas atrás
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741522360	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	3 horas atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741533993	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	15 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	9 dias atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	9 dias atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	9 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	75	https://exchange.latoken.com/exchange/XRP-BTC	0	15 horas atrás
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	76	https://exchange.latoken.com/exchange/XRP-USDT	0	15 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.19	0.01	0.456621004566	2.17	2.99	365717506.173	CX
4	2.42	-0.22	-9.09090909091	1.95	2.99	209100250.583	CX
12	2.4	-0.2	-8.33333333333	1.84	3.4	217612442.482	CX
26	0.5293	1.6707	315.643302475	0.4861	3.4	213935080.573	CX
52	0.6204	1.5796	254.609929078	0.38249	3.4	149461938.22	CX
156	0.7222	1.4778	204.624757685	0.28704	3.4	92580080.0873	CX
260	0.2039	1.9961	978.960274644	0.1105	3.4	90658545.8834	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861