XY OracleXYO

US$ 0,02003

0,00046

(

2,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 158

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01999

Bolsa

GDAX

Venda

US$ 0,02003

Último Horário de Negociação

06:44:50

Volume (24h)

$ 2.375.550

Tamanho da Última Negociação

8.050,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02003

Capitalização de Mercado Totalmente Diluída

US$ 279.042.541

Data de Gênese

05/01/2018

Variação Diária 0,01952-0,02105

Variação de 52 Semanas 0,0033-0,04451

Oferta em Circulação 13.931.216.938 / 13.931.230.212

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02003	Coinbase	39925335.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 815.730,45	1736318696	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	87.842456266	Recentemente
0.019907	Gate.io	2679297.4	/cdn/crypto/logos/exchanges/GATE.png	$ 54.393,22	1736318222	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	2	https://gate.io/trade/XYO_USDT	5.89490506161	9 mins atrás
0.019776	Bitvavo	1342358.07902	/cdn/crypto/logos/exchanges/BITV.png	€ 26.740,36	1736298779	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	3	https://account.bitvavo.com/markets/XYO-EUR	2.95341362048	6 horas atrás
0.01995	Kucoin	965225.5374	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.666,47	1736318197	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	2.12365857781	9 mins atrás
0.019926	HTX	261284.7244	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.288,19	1736318736	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xyo_usdt	0.574870353842	Recentemente
0.020077	Crypto.com	111690	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.269,68	1736318744	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	0.245736791418	Recentemente
0.02	Crypto.com	73420	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.504,18	1736318701	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	7	https://crypto.com/exchange/trade/XYO_USDT	0.161536352636	Recentemente
5.96E-6	Kucoin	68679.8226	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,410278	1736317990	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.151107164839	13 mins atrás
2.0E-7	Kucoin	22250.0958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004619	1736311924	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0489539542541	2 horas atrás
6.01E-6	Gate.io	1528	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009183	1736318222	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	10	https://gate.io/trade/XYO_ETH	0.00336185708019	9 mins atrás
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736294527	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	11	https://pro.coinbase.com/trade/XYO-BTC	0	7 horas atrás
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	12	https://pro.coinbase.com/trade/XYO-USDT	0	7 horas atrás
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736294527	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	13	https://pro.coinbase.com/trade/XYO-EUR	0	7 horas atrás
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736318508	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	14	https://hitbtc.com/XYO-to-BTC	0	Recentemente
0.019755	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	15	https://exchange.latoken.com/exchange/XYO-USDT	0	7 horas atrás
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	7 horas atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736294522	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01896	0.00107	5.64345991561	0.01861	0.0229	122815943.357	CX
4	0.02919	-0.00916	-31.3806097979	0.01674	0.03208	190561869.646	CX
12	0.00599	0.01404	234.390651085	0.00463	0.04451	333555574.922	CX
26	0.00545	0.01458	267.52293578	0.0033	0.04451	180779770.67	CX
52	0.00575	0.01428	248.347826087	0.0033	0.04451	148659808.895	CX
156	0.029556	-0.009526	-32.2303424009	0.00275	0.04451	106543022.443	CX
260	0.00016334	0.01986666	12162.7647851	8.419E-5	0.083369	109323820.935	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034