ZilliqaZIL

US$ 0,012661

-0,000178

(

-1,39%

)

Links Oficiais

Website

Código fonte

Info

Posição 1088

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,012603

Bolsa

CRTO

Venda

US$ 0,012643

Último Horário de Negociação

00:51:37

Volume (24h)

$ 5.656.082

Tamanho da Última Negociação

1.250,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,012661

Capitalização de Mercado Totalmente Diluída

US$ 265.881.000

Data de Gênese

05/11/2017

Variação Diária 0,012661-0,012771

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 19.526.327.974 / 21.000.000.000

92.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0125	Binance	234369686.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.887.629,90	1741108977	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	72.2008602578	Recentemente
0.0125	OKX	36121778.401	/cdn/crypto/logos/exchanges/OKEX.png	$ 444.412,91	1741108978	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.1278191077	Recentemente
0.012454	DigiFinex	20223490.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 250.043,21	1741108697	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.23012907302	Recentemente
0.01238	Kucoin	9617084.2332	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.837,90	1741108477	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.96267732177	8 mins atrás
0.01247	Gate.io	5077856.19	/cdn/crypto/logos/exchanges/GATE.png	$ 62.078,19	1741108904	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	1.56430462836	Recentemente
5.94E-6	Binance	3811411	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,77	1741108980	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	6	https://www.binance.com/en/trade/ZIL_ETH	1.17415847255	Recentemente
5.92E-6	DigiFinex	3788637	/cdn/crypto/logos/exchanges/DGFX.png	ETH 22,61	1741108468	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.16714262329	9 mins atrás
0.012513	HTX	3419555.9631	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.316,12	1741108980	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	1.05344204717	Recentemente
0.01226	LBank	3247584.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.939,67	1741108411	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	1.00046386323	10 mins atrás
0.011859	Bitvavo	2712448.97343	/cdn/crypto/logos/exchanges/BITV.png	€ 31.713,91	1741108981	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.83560784799	Recentemente
1.5E-7	Binance	1079034	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,160671	1741108897	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	11	https://www.binance.com/en/trade/ZIL_BTC	0.332411517223	Recentemente
0.01236	LATOKEN	502385.8	/cdn/crypto/logos/exchanges/LATK.png	$ 6.218,63	1741108182	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.154766973061	13 mins atrás
5.94E-6	LATOKEN	421118.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,50	1741108778	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.129731444529	Recentemente
1.4E-7	Kucoin	94617.8253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013314	1741105631	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	14	https://trade.kucoin.com/ZIL-BTC	0.0291483445974	56 mins atrás
5.93E-6	Kucoin	94483.9432	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,562921	1741108420	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0291071003438	9 mins atrás
0.012661	Crypto.com	22390	/cdn/crypto/logos/exchanges/CRTO.png	US$ 285,58	1741049993	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	16	https://crypto.com/exchange/trade/ZIL_USD	0.00689755269123	16 horas atrás
1.4E-7	Upbit	4323.20775227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000605	1741105261	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0013318246211	1 hora atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741046526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	17 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	17 horas atrás
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741073759	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	21	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741046672	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	22	https://crypto.com/exchange/trade/ZIL_USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741108884	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recentemente
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	25	https://www.okx.com/trade-spot/ZIL-BTC	0	17 horas atrás
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741107944	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	26	https://hitbtc.com/ZIL-to-BTC	0	17 mins atrás
0.013441	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741075076	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.012858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	17 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	30	https://www.huobi.com/en-us/exchange/zil_btc	0	17 horas atrás
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	17 horas atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	17 horas atrás
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.012889	-0.000228	-1.76895026767	0.012601	0.014925	266647.089908	CX
4	0.015644	-0.002983	-19.0680132958	0.012601	0.015693	273559.562988	CX
12	0.027342	-0.014681	-53.6939506986	0.011731	0.028231	439687.27755	CX
26	0	0	0	0	0.03632	266578.583693	CX
52	0.030319	-0.017658	-58.2407071473	0.010973	0.0442	157988.965864	CX
156	0.042023	-0.029362	-69.8712609761	0.010973	0.22779	341644.613154	CX
260	0.0060406	0.0066204	109.598384266	0.00239952	9875.84265	33101473.223	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Estas 5 criptomoedas de baixa capitalização tem grande potencial, afirma Michaël van de Poppe

/jornal/2021/05/estas-5-criptomoedas-de-baixa-capitalizacao-tem-grande-potencial-afirma-michael-van-de-poppe/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0