BandTokenBAND

US$ 1,43

-0,070

(

-4,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 189

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,43

Bolsa

GDAX

Venda

US$ 1,43

Último Horário de Negociação

06:58:02

Volume (24h)

$ 2.433.960

Tamanho da Última Negociação

130,49

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,43

Capitalização de Mercado Totalmente Diluída

US$ 143.000.000

Data de Gênese

08/09/2019

Variação Diária 1,41-1,52

Variação de 52 Semanas 0,889-2,90

Oferta em Circulação 144.890.607 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.43	Binance	344236.2	/cdn/crypto/logos/exchanges/BINA.png	$ 503.384,26	1737183584	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	60.3462845008	Recentemente
1.43	OKX	81384.966949	/cdn/crypto/logos/exchanges/OKEX.png	$ 118.898,39	1737183521	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	14.2671815736	Recentemente
1.43	Coinbase	50978.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73.508,26	1737183584	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	8.93677263046	Recentemente
1.43	Kucoin	37165.9336	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.444,43	1737182784	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	4	https://trade.kucoin.com/BAND-USDT	6.51536939684	13 mins atrás
1.43	DigiFinex	24632.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.442,19	1737183249	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	4.31819736845	6 mins atrás
1.43	LATOKEN	11181.72	/cdn/crypto/logos/exchanges/LATK.png	$ 16.413,75	1737183223	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	1.96021004278	6 mins atrás
1.39	Bitvavo	6655.09277761	/cdn/crypto/logos/exchanges/BITV.png	€ 9.332,45	1737183584	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	1.16667021695	Recentemente
1.375E-5	Binance	4384.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,062473	1737183582	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.768571639207	Recentemente
1.43	HTX	2836.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.210,17	1737183585	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	9	https://www.huobi.com/en-us/exchange/band_usdt	0.497301367335	Recentemente
1.43	Gate.io	2730.79	/cdn/crypto/logos/exchanges/GATE.png	$ 3.973,01	1737182312	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	10	https://gate.io/trade/BAND_USDT	0.478720803483	21 mins atrás
1.38E-5	LATOKEN	2643.0847	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037427	1737182785	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	11	https://exchange.latoken.com/exchange/BAND-BTC	0.463345636705	13 mins atrás
1.42	Kraken	672.51817703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 977,16	1737183305	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	12	https://trade.kraken.com/markets/kraken/BAND/USD	0.117895715915	Recentemente
1.43	Crypto.com	494.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 728,16	1737183545	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0867233223657	Recentemente
1.42	Crypto.com	374.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 550,74	1737183531	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.0656867371952	Recentemente
1.373E-5	Kucoin	63.1417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000893	1737182785	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0110690479155	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	18	https://pro.coinbase.com/trade/BAND-EUR	0	7 horas atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	19	https://pro.coinbase.com/trade/BAND-BTC	0	7 horas atrás
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737182925	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	11 mins atrás
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737158536	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	7 horas atrás
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737183575	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	22	https://www.bitstamp.net/markets/band/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
1.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737183246	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	6 mins atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	7 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737158524	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	7 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737158524	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	7 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158524	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	7 horas atrás
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 horas atrás
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	7 horas atrás
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.37	0.06	4.3795620438	1.18	1.52	131754.996086	CX
4	1.48	-0.05	-3.37837837838	1.18	1.65	89299.5169379	CX
12	1.04	0.39	37.5	0.95	2.48	178112.621565	CX
26	1.22	0.21	17.2131147541	0.892	2.48	129535.688109	CX
52	1.68	-0.25	-14.880952381	0.889	2.9	155605.78903	CX
156	5.28	-3.85	-72.9166666667	0.779	5.67	294775.790979	CX
260	0.24459288	1.18540712	484.644982307	0.19997313	23	613641.014332	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Altcoins About To Take Off? Analyst Says The ‘Final Shakeout’ Is Over

After a red Monday, the crypto market seems to be moving toward a green end of the week, registering an 18.54% increase from this week’s lows...

Why Bitcoin’s Ongoing Recovery Could Be Just the Beginning Of a Larger Rally

Bitcoin (BTC) has shown notable recovery since this week began, climbing back above $100,000 and now trading at $104,430. This upward move...

Solana Reclaims Monthly And Weekly Support Levels – Expert Sets $330 Target

Solana (SOL) has made a remarkable recovery following Monday’s unexpected flash crash, surging by more than 28% in less than five days. This...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172