ElastosELA

US$ 2,02

0,010

(

0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 370

Moeda

Minerável

Carteira

Oferta

US$ 2,02

Bolsa

GDAX

Venda

US$ 2,04

Último Horário de Negociação

00:46:51

Volume (24h)

$ 213.074

Tamanho da Última Negociação

13,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,02

Capitalização de Mercado Totalmente Diluída

US$ 57.004.400

Data de Gênese

21/12/2017

Variação Diária 2,01-2,02

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 21.912.259 / 28.220.000

77.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.02	Kucoin	2174.5934	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.385,85	1726879763	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	1	https://trade.kucoin.com/ELA-USDT	63.3872788522	14 mins atrás
2.02	Gate.io	573.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.160,44	1726879587	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	2	https://gate.io/trade/ELA_USDT	16.7236705013	17 mins atrás
2.02	HTX	448.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 903,60	1726880590	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ela_usdt	13.081499743	Recentemente
2.02	Coinbase	232	/cdn/crypto/logos/exchanges/GDAX.png	US$ 467,31	1726880590	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	4	https://pro.coinbase.com/trade/ELA-USD	6.76257395691	Recentemente
3.162E-5	Kucoin	1.543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000049	1726880493	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	0.0449769466186	Recentemente
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	6	https://www.lbank.info/exchange/ela/eth	0	1 hora atrás
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	7	https://www.lbank.info/exchange/ela/usdt	0	1 hora atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726876938	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	8	https://pro.coinbase.com/trade/ELA-USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	10	https://trade.kucoin.com/ELA-ETH	0	1 hora atrás
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	11	https://www.huobi.com/en-us/exchange/ela_btc	0	1 hora atrás
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	2.01	0.02	1.01	2	2.07	1.98	23188
1726789800	1.99	0.05	2.58	1.94	2.09	1.92	84150
1726703400	1.94	0.12	6.59	1.83	1.95	1.81	56148
1726617000	1.82	0.01	0.55	1.8	1.85	1.78	13024
1726530600	1.81	-0.07	-3.72	1.88	1.89	1.8	10649
1726444200	1.88	-0.02	-1.05	1.89	1.94	1.86	32777
1726357800	1.9	-0.01	-0.52	1.93	1.97	1.86	47386
1726271400	1.91	0.04	2.14	1.88	1.94	1.82	30494
1726185000	1.87	-0.28	-13.02	2.19	2.23	1.8	223959
1726098600	2.15	0.43	25.00	1.72	2.27	1.69	337509
1726012200	1.72	0.01	0.58	1.71	1.73	1.67	18813
1725925800	1.71	0.07	4.27	1.65	1.71	1.64	35797
1725839400	1.64	0.03	1.86	1.61	1.66	1.61	27329
1725753000	1.61	0	0.00	1.61	1.66	1.61	7858
1725666600	1.61	-0.05	-3.01	1.66	1.66	1.58	18722
1725580200	1.66	-0.06	-3.49	1.72	1.73	1.64	31180
1725493800	1.72	0.06	3.61	1.66	1.8	1.63	45284
1725407400	1.66	-0.01	-0.60	1.67	1.67	1.65	8184
1725321000	1.67	0.02	1.21	1.65	1.68	1.62	22804
1725234600	1.65	-0.04	-2.37	1.7	1.7	1.63	42216
1725148200	1.69	-0.07	-3.98	1.76	1.79	1.66	50204
1725061800	1.76	-0.04	-2.22	1.8	1.8	1.73	9471
1724975400	1.8	0.04	2.27	1.76	1.83	1.75	19916
1724889000	1.76	-0.01	-0.56	1.77	1.79	1.74	23294
1724802600	1.77	-0.1	-5.35	1.87	1.92	1.76	32906
1724716200	1.87	-0.07	-3.61	1.94	1.95	1.87	9726
1724629800	1.94	-0.06	-3.00	2.01	2.02	1.92	12527
1724543400	2	0.02	1.01	1.97	2.02	1.91	32354
1724457000	1.98	0.18	10.00	1.81	2.11	1.79	121966
1724370600	1.8	0.01	0.56	1.79	1.83	1.78	24878
1724284200	1.79	0.02	1.13	1.77	1.81	1.75	13630
1724197800	1.77	0.01	0.57	1.76	1.81	1.75	17894
1724111400	1.76	-0.11	-5.88	1.86	1.92	1.75	69202
1724025000	1.87	0.15	8.72	1.72	1.92	1.71	42910
1723938600	1.72	0	0.00	1.72	1.77	1.71	4658
1723852200	1.72	0.01	0.58	1.71	1.74	1.71	10172
1723765800	1.71	-0.07	-3.93	1.79	1.8	1.71	24957
1723679400	1.78	-0.01	-0.56	1.79	1.81	1.77	5096
1723593000	1.79	-0.04	-2.19	1.83	1.83	1.76	18644
1723506600	1.83	0.1	5.78	1.72	1.88	1.69	48587
1723420200	1.73	-0.17	-8.95	1.9	1.93	1.69	56092
1723333800	1.9	0.05	2.70	1.86	1.9	1.86	9131
1723247400	1.85	0.02	1.09	1.85	1.92	1.83	30163
1723161000	1.83	0.14	8.28	1.7	1.84	1.68	34334
1723074600	1.69	-0.07	-3.98	1.76	1.83	1.68	43274
1722988200	1.76	0.02	1.15	1.7	1.91	1.7	91787
1722901800	1.74	-0.16	-8.42	1.88	1.89	1.61	113054
1722815400	1.9	-0.14	-6.86	2.04	2.07	1.85	33379
1722729000	2.04	-0.1	-4.67	2.14	2.14	2	40612
1722642600	2.14	-0.03	-1.38	2.16	2.19	2.05	57883
1722556200	2.17	0.03	1.40	2.14	2.22	2.1	28856
1722469800	2.14	-0.05	-2.28	2.18	2.21	2.13	11629
1722383400	2.19	-0.14	-6.01	2.33	2.33	2.1	50780
1722297000	2.33	-0.01	-0.43	2.39	2.62	2.32	74544
1722210600	2.34	-0.15	-6.02	2.51	2.51	2.32	19604
1722124200	2.49	0.1	4.18	2.39	2.62	2.39	83132
1722037800	2.39	0.2	9.13	2.19	2.41	2.18	34860
1721951400	2.19	0.02	0.92	2.17	2.25	2.09	38457
1721865000	2.17	0.01	0.46	2.16	2.21	2.13	21800
1721778600	2.16	0	0.00	2.16	2.2	2.14	22214
1721692200	2.16	-0.17	-7.30	2.31	2.33	2.15	33030
1721605800	2.33	0.05	2.19	2.27	2.36	2.21	22941
1721519400	2.28	-0.01	-0.44	2.29	2.31	2.25	16311
1721433000	2.29	-0.01	-0.43	2.29	2.42	2.24	48294
1721346600	2.3	0.11	5.02	2.18	2.34	2.18	35575
1721260200	2.19	-0.13	-5.60	2.31	2.35	2.17	47737
1721173800	2.32	0.12	5.45	2.21	2.57	2.16	84236
1721087400	2.2	0.02	0.92	2.15	2.32	2.13	78038
1721001000	2.18	-0.05	-2.24	2.18	2.27	2.06	122400
1720914600	2.23	0.33	17.37	1.9	3.13	1.88	617263
1720828200	1.9	0.02	1.06	1.89	1.92	1.85	18851
1720741800	1.88	0.07	3.87	1.81	1.97	1.81	82691
1720655400	1.81	0	0.00	1.84	1.86	1.78	31179
1720569000	1.81	-0.09	-4.74	1.92	1.95	1.8	34368
1720482600	1.9	-0.12	-5.94	2.02	2.04	1.88	46436
1720396200	2.02	-0.1	-4.72	2.12	2.17	2	35796
1720309800	2.12	0.11	5.47	2.02	2.21	1.94	77498
1720223400	2.01	-0.06	-2.90	2.07	2.07	1.9	51150
1720137000	2.07	-0.14	-6.33	2.2	2.26	2.06	83574
1720050600	2.21	-0.02	-0.90	2.24	2.27	2.19	35611
1719964200	2.23	-0.19	-7.85	2.51	2.51	2.19	45855
1719877800	2.42	0.22	10.00	2.2	2.45	2.16	59046
1719791400	2.2	0.05	2.33	2.15	2.21	2.14	21763
1719705000	2.15	-0.03	-1.38	2.18	2.2	2.14	20591
1719618600	2.18	-0.02	-0.91	2.2	2.23	2.15	17402
1719532200	2.2	0.01	0.46	2.19	2.21	2.15	11716
1719445800	2.19	-0.05	-2.23	2.23	2.24	2.19	37198
1719359400	2.24	0	0.00	2.24	2.28	2.22	12117
1719273000	2.24	-0.01	-0.44	2.25	2.29	2.2	38535
1719186600	2.25	-0.03	-1.32	2.31	2.31	2.25	9228
1719100200	2.28	0.01	0.44	2.28	2.33	2.25	16298
1719013800	2.27	0	0.00	2.27	2.29	2.22	31239