Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2472.2 | Binance | 73556.073 | /cdn/crypto/logos/exchanges/BINA.png | $ 182.461.389,32 | 1725193600 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.241577254 | Recentemente |
| 2472.59 | OKX | 28963.337951 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71.824.105,44 | 1725193600 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.270433522 | Recentemente |
| 2472.1 | Crypto.com | 20623.9161 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 51.196.123,70 | 1725193599 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 10.1615436786 | Recentemente |
| 2476.18 | LBank | 12437.2092 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.849.716,87 | 1725193598 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 4 | https://www.lbank.info/exchange/eth/usdt | 6.1278975299 | Recentemente |
| 2471.68 | Coinbase | 12036.7647649 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.868.970,13 | 1725193601 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.93059583419 | Recentemente |
| 2476.06 | DigiFinex | 8912.0919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.137.806,02 | 1725193354 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 4.39104826992 | Recentemente |
| 0.04258 | Binance | 8738.475 | /cdn/crypto/logos/exchanges/BINA.png | BTC 371,69 | 1725193600 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 4.30550604291 | Recentemente |
| 2472.39 | Crypto.com | 7111.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.627.414,75 | 1725193602 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 8 | https://crypto.com/exchange/trade/ETH_USDT | 3.50367450598 | Recentemente |
| 2472.67 | Tidex | 7043.963696 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17.474.627,32 | 1725193600 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 9 | https://tidex.com/exchange/ETH/USDT | 3.47060880293 | Recentemente |
| 2477.07 | LATOKEN | 5568.23935 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.828.234,93 | 1725192973 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 2.74350938463 | 10 mins atrás |
| 2478.55 | Kucoin | 1524.4686794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.786.724,79 | 1725192775 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 0.751116082771 | 14 mins atrás |
| 2479.4 | Bitfinex | 1423.097673 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.530.928,39 | 1725193571 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.701169898725 | Recentemente |
| 2475.41 | Kraken | 1393.50565266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.458.360,35 | 1725193310 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.686589709115 | Recentemente |
| 2472 | Bitstamp | 1308.22058319 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.242.214,44 | 1725193598 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.644569175559 | Recentemente |
| 2237.4 | Bitvavo | 1185.57656193 | /cdn/crypto/logos/exchanges/BITV.png | € 2.660.448,35 | 1725193601 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.584141632462 | Recentemente |
| 2471.14 | Coinbase | 1182.67691585 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.932.336,06 | 1725193600 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.582712957124 | Recentemente |
| 0.042596 | Bitfinex | 1057.91825458 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 44,94 | 1725193600 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 17 | https://www.bitfinex.com/t/ETH:BTC | 0.521243516518 | Recentemente |
| 361864 | bitFlyer | 997.4385378 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 362.374.085,40 | 1725193598 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.491444748876 | Recentemente |
| 2478.58 | Gate.io | 995.2823 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.470.520,73 | 1725192448 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 19 | https://gate.io/trade/ETH_USDT | 0.490382355852 | 19 mins atrás |
| 0.04257 | Coinbase | 823.86845846 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 35,05 | 1725193601 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.405925590731 | Recentemente |
| 0.04257213 | Tidex | 811.3132287 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 34,51 | 1725193560 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.399739543669 | Recentemente |
| 0.04258 | OKX | 760.838916 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 32,35 | 1725193571 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 22 | https://www.okx.com/trade-spot/ETH-BTC | 0.374870506641 | Recentemente |
| 2238.9 | Bitstamp | 708.56989173 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.590.726,53 | 1725193599 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.349117203021 | Recentemente |
| 2238.61 | Coinbase | 574.66921581 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.291.293,94 | 1725193601 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 24 | https://pro.coinbase.com/trade/ETH-EUR | 0.283143429643 | Recentemente |
| 2242.87 | Kraken | 495.11758 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.115.179,32 | 1725193308 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.24394779783 | Recentemente |
| 2240.25 | Binance | 444.8284 | /cdn/crypto/logos/exchanges/BINA.png | € 998.683,36 | 1725193600 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.219169976942 | Recentemente |
| 0.04258 | DigiFinex | 404.8898 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 17,22 | 1725193595 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.199491957191 | Recentemente |
| 1883.88 | Coinbase | 295.0322271 | /cdn/crypto/logos/exchanges/GDAX.png | £ 557.474,43 | 1725193601 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.145364384133 | Recentemente |
| 1887.92 | Kraken | 250.96960906 | /cdn/crypto/logos/exchanges/KRKN.png | £ 473.262,67 | 1725193309 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.123654432655 | Recentemente |
| 1883.1 | Bitstamp | 222.27539656 | /cdn/crypto/logos/exchanges/BSTP.png | £ 419.134,62 | 1725193601 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.109516599073 | Recentemente |
| 0.04279389 | Mercatox | 138.05450603 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 5,92 | 1725193285 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 31 | https://mercatox.com/exchange/ETH/BTC | 0.0680203937144 | 5 mins atrás |
| 2472.5 | Bitstamp | 135.66864804 | /cdn/crypto/logos/exchanges/BSTP.png | $ 335.705,29 | 1725193600 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 32 | https://www.bitstamp.net/markets/eth/usdt | 0.066844865262 | Recentemente |
| 0.042565 | EXMO | 132.56385459 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,64 | 1725193510 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0653151124206 | Recentemente |
| 0.04255 | Kucoin | 122.15182107 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,20 | 1725192792 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0601850327168 | 14 mins atrás |
| 2241.68 | Tidex | 73.85199496 | /cdn/crypto/logos/exchanges/TIDE.png | € 165.679,55 | 1725193541 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0363873800156 | Recentemente |
| 2244.7 | Bitfinex | 67.09774502 | /cdn/crypto/logos/exchanges/BFNX.png | € 150.684,35 | 1725193601 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0330595151499 | Recentemente |
| 0.042573 | HitBTC | 65.9884 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,81 | 1725193309 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 37 | https://hitbtc.com/ETH-to-BTC | 0.0325129333164 | Recentemente |
| 0.04256645 | Bitstamp | 63.82568311 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,71 | 1725193600 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.031447348001 | Recentemente |
| 2474.45 | EXMO | 63.45357297 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157.460,97 | 1725193510 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0312640068052 | Recentemente |
| 2491.09 | HTX | 61.6266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153.530,48 | 1725160779 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0303638448018 | 9 horas atrás |
| 1952.09 | EXMO | 50.921 | /cdn/crypto/logos/exchanges/EXMO.png | £ 99.837,07 | 1725193511 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0250891228974 | Recentemente |
| 0.042554 | Gate.io | 31.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,33 | 1725192617 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.0154167957318 | 16 mins atrás |
| 0.04254 | bitFlyer | 25.2752377 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,08 | 1725193598 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.012453281454 | Recentemente |
| 0.04258 | Crypto.com | 19.2357 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,817541 | 1725193600 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 44 | https://crypto.com/exchange/trade/ETH_BTC | 0.00947756016807 | Recentemente |
| 2486.98 | CEX.IO | 17.603053 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 43.731,55 | 1725193600 | ETH/USD | https://cex.io/eth-usd | USD | 45 | https://cex.io/eth-usd | 0.00867314389127 | Recentemente |
| 2524.83 | Gemini | 17.226165 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 43.549,97 | 1725145321 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 46 | https://gemini.com/?symbol=ETHUSD | 0.00848744861131 | 13 horas atrás |
| 2553.99 | Mercatox | 9.5666006 | /cdn/crypto/logos/exchanges/MRTX.png | $ 25.016,54 | 1725193430 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00471352915622 | Recentemente |
| 0.042547 | HTX | 5.5326 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,234705 | 1725160726 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00272594963458 | 9 horas atrás |
| 2465 | Upbit | 3.27233797 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8.088,53 | 1725193329 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00161230316552 | Recentemente |
| 2254.18 | EXMO | 1.81563458 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.092,25 | 1725193511 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000894575501551 | Recentemente |
| 0.0424 | Upbit | 0.91046529 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,038822 | 1725193303 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000448592438378 | Recentemente |
| 363297 | Kraken | 0.50727605 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 184.040,37 | 1725193310 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000249938358661 | Recentemente |
| 0.04263 | Gemini | 0.471143 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,020082 | 1725147179 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 53 | https://gemini.com/?symbol=ETHBTC | 0.000232135359268 | 13 horas atrás |
| 1885.5 | Bitfinex | 0.41558516 | /cdn/crypto/logos/exchanges/BFNX.png | £ 787,75 | 1725193598 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0.000204761633778 | Recentemente |
| 1931.01 | Gemini | 0.24076 | /cdn/crypto/logos/exchanges/GEMN.png | £ 464,97 | 1725113787 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 0.000118624088859 | 22 horas atrás |
| 362580 | Bitfinex | 0.1305447 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 47.474,27 | 1725193600 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 6.43202612264E-5 | Recentemente |
| 2584.25 | EXMO | 0.06324628 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 164,38 | 1725193584 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 57 | https://exmo.com/en/trade#?pair=ETH_USD | 3.11618721495E-5 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1725148940 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2535.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725193597 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1725148938 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1725171064 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725193268 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| 0.0428 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1725193600 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| 1817.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1725193600 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Recentemente |
| 2227.34 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1725147071 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 13 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2284.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1725193568 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1725148920 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725148940 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 12 horas atrás |
| 2513.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725148921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 12 horas atrás |
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725148940 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2770.18 | -298.65 | -10.7808878845 | 2393.38 | 2793.09 | 78866.1921523 | CX |
| 4 | 2900.87 | -429.34 | -14.80038747 | 2112 | 2933.13 | 147674.331829 | CX |
| 12 | 3678.76 | -1207.23 | -32.8162206831 | 2112 | 3721.16 | 120440.907283 | CX |
| 26 | 3340.79 | -869.26 | -26.0195941678 | 2112 | 4093.88 | 123816.636796 | CX |
| 52 | 1647.02 | 824.51 | 50.0607157169 | 1520.85 | 4093.88 | 125787.441781 | CX |
| 156 | 3441.01 | -969.48 | -28.1742860381 | 880 | 4867.81 | 210127.323618 | CX |
| 260 | 172.12 | 2299.41 | 1335.93423193 | 85.9 | 4867.81 | 959103.01882 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
| 1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
| 1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
| 1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
| 1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
| 1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
| 1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
| 1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
| 1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
| 1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
| 1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
| 1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
| 1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
| 1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
| 1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
| 1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
| 1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
| 1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
| 1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
| 1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
| 1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
| 1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
| 1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
| 1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
| 1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
| 1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
| 1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
| 1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
| 1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
| 1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
| 1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
| 1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
| 1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
| 1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
| 1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
| 1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
| 1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
| 1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
| 1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
| 1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
| 1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
|
ETH/BTC 0,04257213 BTC
-0,14%
|
ETH/EUR 2.238,61 €
-1,65%
|
|
ETH/USD $ 2.471,53
-1,67%
|
ETH/GBP £ 1.883,88
-1,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
