FiroFIRO

US$ 21,83

-0,068295

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 153

Moeda

Minerável

Carteira

Oferta

US$ 21,64

Bolsa

BINA

Venda

US$ 21,93

Último Horário de Negociação

21:14:15

Volume (24h)

$ 295.062.508

Tamanho da Última Negociação

22,20

Volume/Capitalização de Mercado (24h)

0,95%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 467.194.064

Data de Gênese

30/10/2014

Variação Diária 21,71-21,97

Variação de 52 Semanas 0,859176-24,48

Oferta em Circulação 14.190.006 / 21.400.000

66.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.44	Binance	2354299.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5.777.641,65	1736315457	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	99.4108601915	Recentemente
2.44	LATOKEN	11384.62	/cdn/crypto/logos/exchanges/LATK.png	$ 27.757,14	1736315408	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	2	https://exchange.latoken.com/exchange/FIRO-USDT	0.480718367127	Recentemente
2.43	HTX	2419.5324258	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.847,76	1736315455	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/firo_usdt	0.102165349124	Recentemente
2.19	Gate.io	148.16	/cdn/crypto/logos/exchanges/GATE.png	$ 351,46	1736315365	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	4	https://gate.io/trade/FIRO_USDT	0.00625609227832	Recentemente
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736294538	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	6 horas atrás
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736314246	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	20 mins atrás
1.41E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736313523	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	7	https://hitbtc.com/FIRO-to-BTC	0	32 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	6 horas atrás
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	6 horas atrás
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736294521	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	6 horas atrás
0.916	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	12	https://hitbtc.com/FIRO-to-USD	0	6 horas atrás
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	6 horas atrás
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	6 horas atrás
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	6 horas atrás
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	6 horas atrás
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736294539	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	6 horas atrás
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	6 horas atrás
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736294520	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	6 horas atrás
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736294539	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	6 horas atrás
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	6 horas atrás
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.1046371	0.7268612	3.444082912	13.91377664	24.06358278	4579.77142857	CX
4	21.88758924	-0.05609094	-0.256268241262	13.33461946	24.47640116	2862.35714286	CX
12	15.126632	6.7048663	44.3249118508	9.75587184	24.47640116	2262.94588235	CX
26	1.09623933	20.73525897	1891.49015206	0.85917588	24.47640116	8455.11621622	CX
52	2.10827362	19.72322468	935.515413791	0.85917588	24.47640116	29160.3616848	CX
156	4.65991904	17.17157926	368.495227333	0.85917588	24.47640116	78525.3209169	CX
260	3.86009197	17.97140633	465.569382017	0.85917588	56.06532152	107969.9826	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	21.8955241	6.97	46.69	23.1168281	23.21176166	21.73378946	0
1736207400	14.92669544	-7.31	-32.88	23.98399236	24.06358278	13.91377664	16029
1736121000	22.23901246	0.04	0.20	22.1896179	22.31921308	21.98877848	0
1736034600	22.19544418	0.02	0.11	22.18523576	22.29979516	22.05268902	0
1735948200	22.17085538	8.03	56.75	21.89943164	22.35758788	21.70623328	0
1735861800	14.14369744	-7.21	-33.76	23.98399236	24.06358278	13.91377664	16029
1735775400	21.35248226	0.27	1.26	21.1046371	21.4392301	20.978337	0
1735689000	21.08617968	7.57	56.04	20.928278	21.7224759	20.7851974	0
1735602600	13.51309278	-7.65	-36.16	23.98399236	24.06358278	13.33461946	16029
1735516200	21.16709446	-0.31	-1.44	21.50218014	21.50218014	20.99180886	0
1735429800	21.47532456	0.17	0.81	21.30497706	21.52063756	21.25098792	0
1735343400	21.3032459	-0.31	-1.45	21.63568286	21.95619606	21.11806376	0
1735257000	21.61703108	-0.79	-3.55	22.52713082	22.56878714	21.49533912	0
1735170600	22.41176234	0.14	0.64	22.30163706	22.4497778	22.0717024	0
1735084200	22.26987276	8.44	61.08	21.39224696	22.444964	21.11567946	0
1734997800	13.82533276	-7.65	-35.63	23.98399236	24.06358278	13.48800414	16029
1734911400	21.47771338	-0.46	-2.10	21.93431474	22.00334192	21.29255158	0
1734825000	21.9385771	-0.09	-0.39	22.07976608	22.48721922	21.7961519	0
1734738600	22.02455654	-0.11	-0.49	22.03119868	22.1624075	20.83057368	0
1734652200	22.13263878	-0.58	-2.53	22.6975303	23.21991348	21.61193026	0
1734565800	22.70805286	-1.27	-5.30	23.98399236	24.06358278	22.67722872	0
1734479400	23.97999668	8.51	55.02	23.95850634	24.47640116	23.82597994	0
1734393000	15.4693424	-8.18	-34.60	22.29225354	23.0976407	15.10372482	16029
1734306600	23.65220628	0.73	3.20	22.93688464	23.74677146	22.89832678	0
1734220200	22.91880916	0.03	0.12	22.92159122	23.19065552	22.74991258	0
1734133800	22.89212986	0.29	1.28	22.62181578	23.02780444	22.44044174	0
1734047400	22.60373352	-0.28	-1.24	22.86966546	23.1697008	22.44468376	0
1733961000	22.88717594	1.06	4.85	21.88758924	23.04002652	21.64764504	0
1733874600	21.8293174	7.61	53.50	21.97020128	22.20144448	21.33101	0
1733788200	14.22091976	-8.62	-37.75	22.29225354	23.0976407	13.94268172	16029
1733701800	22.84454104	0.26	1.15	22.57782488	22.84454104	22.36751832	0
1733615400	22.58589534	-0.01	-0.05	22.57100646	22.72880644	22.40749998	0
1733529000	22.59778068	0.7	3.19	21.86269082	23.05886814	21.8057456	0
1733442600	21.8988576	-0.47	-2.09	22.29225354	23.41860364	21.13946596	0
1733356200	22.36538714	0.65	3.01	21.68933074	22.4280818	21.40045302	0
1733269800	21.71208894	0.09	0.42	21.66490918	21.74635958	21.18298	0
1733183400	21.62159402	-0.38	-1.73	21.9808956	22.17939366	21.34939962	0
1733097000	22.00293964	0.2	0.92	21.80218158	22.10725672	21.64820552	0
1733010600	21.80339972	-0.21	-0.94	22.03162808	22.03162808	21.7298209	0
1732924200	22.0109197	0.39	1.82	21.61857014	22.30262016	21.5710785	0
1732837800	21.61764354	-0.08	-0.39	21.71869266	21.84611146	21.4030475	0
1732751400	21.70246812	0.92	4.44	20.74273878	22.00335774	20.73909792	0
1732665000	20.78076328	7.22	53.29	21.03733656	21.46829822	20.50097302	0
1732578600	13.5561	-8.53	-38.61	22.34805068	22.36960204	13.55282084	16029
1732492200	22.08228372	-0.01	-0.03	22.11134958	22.29489096	21.64905302	0
1732405800	22.08972816	-0.29	-1.29	22.34805068	22.36960204	21.98312622	0
1732319400	22.37837536	0.11	0.47	22.26404874	22.5447656	21.97488852	0
1732233000	22.27281754	0.99	4.64	21.31342268	22.37061226	21.27884694	0
1732146600	21.28565632	0.43	2.06	20.86908182	21.45658916	20.71283672	0
1732060200	20.85510824	7.64	57.80	20.46333046	21.25489772	20.43729526	0
1731973800	13.21643392	-7.08	-34.89	19.9962201	20.3274005	13.06185496	16029
1731887400	20.29936746	-0.14	-0.69	20.47152748	20.65350042	20.06268218	0
1731801000	20.44058808	-0.15	-0.75	20.5624066	20.73276314	20.3844429	0
1731714600	20.5947472	0.86	4.37	19.81257476	20.76441218	19.69954764	0
1731628200	19.73218882	-0.71	-3.47	20.43715966	20.7424495	19.59658882	0
1731541800	20.44088414	0.56	2.81	19.93001792	21.11913048	19.50868612	0
1731455400	19.88212626	-0.17	-0.84	19.9962201	20.33537378	19.27457272	0
1731369000	20.04994708	1.88	10.37	18.18980662	20.25166564	18.14763728	0
1731282600	18.16601334	0.81	4.65	17.3516924	18.4077	17.30676812	0
1731196200	17.35930634	0.06	0.36	17.2976445	17.38859594	17.1265512	0
1731109800	17.29686028	0.1	0.60	17.16470226	17.46721456	17.10425404	0
1731023400	17.19294096	0.09	0.55	17.09541518	17.38997228	16.83857522	0
1730937000	17.098934	1.4	8.89	15.7140399	17.28275788	15.70612538	0
1730850600	15.70288002	5.82	58.96	15.32705784	15.9187168	15.25335924	0
1730764200	9.87823298	-5.69	-36.53	15.6638792	15.6638792	9.75587184	16029
1730677800	15.56344932	-0.08	-0.52	15.6638792	15.6638792	15.251723	0
1730591400	15.64554834	-0.05	-0.33	15.71987748	15.7880436	15.61615478	0
1730505000	15.69691136	-0.2	-1.23	15.86695828	16.16753376	15.55588284	0
1730418600	15.89207592	-0.47	-2.87	16.34236736	16.4189904	15.74151246	0
1730332200	16.36247458	-0.05	-0.31	16.433477	16.47711534	16.14640276	0
1730245800	16.41254262	6.21	60.87	15.76421642	16.62316332	15.75725562	0
1730159400	10.20260118	-5.15	-33.56	15.21566696	15.21679696	9.95230754	16029
1730073000	15.3564175	0.21	1.36	15.142	15.41785786	15.10931588	0
1729986600	15.15104452	0.17	1.11	15.0585608	15.20982938	14.99824818	0
1729900200	14.98535036	-0.4	-2.62	15.4165109	15.53259354	14.81318356	0
1729813800	15.38797614	0.32	2.13	15.0611824	15.53592704	15.03340474	0
1729727400	15.06757594	-0.15	-1.00	15.21566696	15.21679696	14.73761594	0
1729641000	15.21967168	-0.03	-0.21	15.21855524	15.30838572	15.04660088	0
1729554600	15.25225636	-0.34	-2.20	15.58813982	15.68928838	15.10538574	0
1729468200	15.59463732	0.15	0.96	15.4536992	15.66251868	15.3875716	0
1729381800	15.44572366	5.46	54.60	15.47264026	15.50743296	15.37647952	0
1729295400	9.99069678	0.16	1.66	13.61738592	13.83161132	9.85961652	16029
1729209000	9.82768778	-5.46	-35.72	13.61738592	13.83161132	9.770904	16029
1729122600	15.28907402	0.2	1.30	15.126632	15.44928768	15.0943366	0
1729036200	15.0925851	5.44	56.36	14.92886166	15.32187566	14.65897472	0
1728949800	9.65264546	-4.53	-31.95	13.61738592	13.83161132	9.3372402	16029
1728863400	14.18526968	-0.09	-0.61	14.29646846	14.29828324	14.020701	0
1728777000	14.272578	0.16	1.12	14.13248964	14.34110572	14.11869008	0
1728690600	14.11385142	0.51	3.75	13.61738592	14.3307617	13.58022248	0
1728604200	13.60391632	-0.1	-0.70	13.68799284	13.83652004	13.309253	0
1728517800	13.6996793	-0.36	-2.54	14.04565818	14.12561698	13.63387262	0
1728431400	14.0563412	4.94	54.22	14.0792689	14.27980096	13.9821906	0