Graph TokenGRT

US$ 0,1444

0,0042

(

3,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 58

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1444

Bolsa

GDAX

Venda

US$ 0,1445

Último Horário de Negociação

16:57:47

Volume (24h)

$ 7.822.134

Tamanho da Última Negociação

550,48

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1444

Capitalização de Mercado Totalmente Diluída

US$ 1.494.672.811

Data de Gênese

Variação Diária 0,1392-0,1473

Variação de 52 Semanas 0,10587-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1444	Binance	18437963	/cdn/crypto/logos/exchanges/BINA.png	$ 2.619.804,35	1739552288	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.5348857892	Recentemente
0.1445	Coinbase	6107430.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 866.533,77	1739552301	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	19.0579777843	Recentemente
0.1442	OKX	1785514.33283	/cdn/crypto/logos/exchanges/OKEX.png	$ 253.967,38	1739552299	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.57162215881	Recentemente
0.14331	Kucoin	1132951.2158	/cdn/crypto/logos/exchanges/KUCN.png	$ 160.634,78	1739551997	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.53532647862	5 mins atrás
0.1145	Coinbase	873318.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 98.444,25	1739552288	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	5	https://pro.coinbase.com/trade/GRT-GBP	2.72515325998	Recentemente
0.137	Coinbase	561183.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 76.295,18	1739552300	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.75115012634	Recentemente
0.1441	LBank	555279.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.820,37	1739552298	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.73272713061	Recentemente
0.14418	Kraken	517513.262786	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.219,33	1739552248	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.61487830672	Recentemente
1.48E-6	Binance	463026	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,677652	1739552292	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	1.44485310158	Recentemente
0.13798	Bitvavo	430417.526535	/cdn/crypto/logos/exchanges/BITV.png	€ 58.422,33	1739552300	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	10	https://account.bitvavo.com/markets/GRT-EUR	1.34309973563	Recentemente
0.14394	Gate.io	370102.52	/cdn/crypto/logos/exchanges/GATE.png	$ 52.679,87	1739552131	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	1.15488930195	Recentemente
1.48E-6	Coinbase	294224.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,430059	1739551856	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.918113799441	7 mins atrás
0.143	LATOKEN	148870.4	/cdn/crypto/logos/exchanges/LATK.png	$ 21.131,42	1739551543	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.464543803531	13 mins atrás
0.13687	Bitstamp	141731.804199	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.121,25	1739552301	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	14	https://www.bitstamp.net/markets/grt/eur	0.442268116456	Recentemente
0.1364	Binance	106496	/cdn/crypto/logos/exchanges/BINA.png	€ 14.490,09	1739552291	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.332316275773	Recentemente
5.271E-5	LATOKEN	44253.25	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,32	1739544152	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	16	https://exchange.latoken.com/exchange/GRT-ETH	0.138090399929	2 horas atrás
5.24E-5	Binance	28449	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,50	1739552293	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	17	https://www.binance.com/en/trade/GRT_ETH	0.0887739044609	Recentemente
0.14261	HTX	21180.3037	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.977,37	1739526975	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/grt_usdt	0.0660922442658	7 horas atrás
0.14071	Crypto.com	13597	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.914,11	1739513464	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	19	https://crypto.com/exchange/trade/GRT_USDT	0.0424288649497	11 horas atrás
0.1429	Bitfinex	7012.02954202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 996,50	1739552301	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0218807424036	Recentemente
0.1421	Gemini	5140.555771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 750,03	1739489639	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0160408874439	17 horas atrás
1.48E-6	Upbit	577.46921259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000840	1739552174	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00180196831901	Recentemente
0.14449	Bitstamp	347.96795309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,28	1739437538	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	23	https://www.bitstamp.net/markets/grt/usd	0.00108581931959	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491325	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739491327	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	17 horas atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739491335	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	17 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739552097	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	17 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	35	https://www.huobi.com/en-us/exchange/grt_eth	0	17 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739491322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739491337	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	17 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491330	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	39	https://www.okx.com/trade-spot/GRT-BTC	0	17 horas atrás
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739552048	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	Recentemente
0.14002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1297	0.0147	11.33384734	0.1244	0.1566	18793663.4336	CX
4	0.2135	-0.0691	-32.3653395785	0.10587	0.2388	25493352.8102	CX
12	0.2205	-0.0761	-34.5124716553	0.10587	0.3489	31920076.7816	CX
26	0.1458	-0.0014	-0.960219478738	0.10587	0.3489	23476306.0373	CX
52	0.172	-0.0276	-16.0465116279	0.10587	0.4963	25081448.5375	CX
156	0.4057	-0.2613	-64.4071974365	0.0516	0.5509	30412459.5428	CX
260	0.40137008	-0.25697008	-64.0232276407	0.0516	4	31992498.5289	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699