ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ICONICX
US$ 0,1334
0,0032
(
2,46%
)
Info
Posição Posição 221
Moeda
Não Minerável
Oferta
US$ 0,1333
Bolsa
KRKN
Venda
US$ 0,1335
Último Horário de Negociação
22:05:52
Volume (24h)
$ 1.996.849
Tamanho da Última Negociação
46,85
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1334
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
23/01/2018
Variação Diária 0,1297-0,1355
Variação de 52 Semanas 0,1011-0,4016
Oferta em Circulação 1.048.487.341 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1334Binance8041890/cdn/crypto/logos/exchanges/BINA.png$ 1.074.147,541739830194ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT77.1486192215Recentemente
0.1334OKX1548950.90096/cdn/crypto/logos/exchanges/OKEX.png$ 207.133,901739830107ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT14.8596192252Recentemente
0.1336Kucoin185836.404/cdn/crypto/logos/exchanges/KUCN.png$ 24.807,061739829809ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT3https://trade.kucoin.com/ICX-USDT1.782792598477 mins atrás
1.38E-6Binance176050/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2440881739830187ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC4https://www.binance.com/en/trade/ICX_BTC1.68890825589Recentemente
0.1333LATOKEN174081.9/cdn/crypto/logos/exchanges/LATK.png$ 23.137,361739829271ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT5https://exchange.latoken.com/exchange/ICX-USDT1.6700275950615 mins atrás
1.38E-6LATOKEN137894.3/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1898321739826827ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC6https://exchange.latoken.com/exchange/ICX-BTC1.3228674905456 mins atrás
0.1333Gate.io51980.9/cdn/crypto/logos/exchanges/GATE.png$ 6.959,131739829992ICX/USDThttps://gate.io/trade/ICX_USDTUSDT7https://gate.io/trade/ICX_USDT0.498670668324Recentemente
0.1334Kraken40648.6909129/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.391,411739830049ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD8https://trade.kraken.com/markets/kraken/ICX/USD0.389956885395Recentemente
4.86E-5Kucoin30269.7792/cdn/crypto/logos/exchanges/KUCN.pngETH 1,501739829810ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH9https://trade.kucoin.com/ICX-ETH0.2903884123536 mins atrás
0.1264Kraken17291.1721022/cdn/crypto/logos/exchanges/KRKN.png€ 2.182,481739830048ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR10https://trade.kraken.com/markets/kraken/ICX/EUR0.165880166529Recentemente
0.12899Bitvavo12910.0030861/cdn/crypto/logos/exchanges/BITV.png€ 1.646,261739782915ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR11https://account.bitvavo.com/markets/ICX-EUR0.12385010392313 horas atrás
0.1319HTX5749.4737/cdn/crypto/logos/exchanges/HUOB.png$ 771,921739824773ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT12https://www.huobi.com/en-us/exchange/icx_usdt0.05515668048252 horas atrás
0.13164Crypto.com340/cdn/crypto/logos/exchanges/CRTO.png$ 45,011739830119ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT13https://crypto.com/exchange/trade/ICX_USDT0.0032617370463Recentemente
4.952E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0,000004951739785926ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH14https://exchange.latoken.com/exchange/ICX-ETH9.59334425383E-712 horas atrás
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528ICX/ETHhttps://gate.io/trade/ICX_ETHETH15https://gate.io/trade/ICX_ETH022 horas atrás
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739750530ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT16https://www.lbank.info/exchange/icx/usdt022 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC17https://crypto.com/exchange/trade/ICX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC18https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
1.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739830162ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC19https://hitbtc.com/ICX-to-BTC0Recentemente
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739750528ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH20https://www.huobi.com/en-us/exchange/icx_eth022 horas atrás
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739750528ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC21https://www.huobi.com/en-us/exchange/icx_btc022 horas atrás
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739750538ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH22https://trade.kraken.com/markets/kraken/ICX/ETH022 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC23https://account.bitvavo.com/markets/ICX-BTC0-
4.854E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739828801ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH24https://hitbtc.com/ICX-to-ETH023 mins atrás
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739750529ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC25https://www.okx.com/trade-spot/ICX-BTC022 horas atrás
0.105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521ICX/USDhttps://hitbtc.com/ICX-to-USDUSD26https://hitbtc.com/ICX-to-USD022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12660.00685.371248025280.12310.1371111154.460752CX
40.1916-0.0582-30.3757828810.10110.2062144868.340346CX
120.2013-0.0679-33.73075012420.10110.2947252321.234082CX
260.12280.01068.63192182410.10110.2947149838.704493CX
520.2369-0.1035-43.68932038830.10110.4016136138.47495CX
1560.8263-0.6929-83.85574246640.10111.12226011.946579CX
2600.3493-0.2159-61.80933295160.10113.2292714.15399CX

Sobre ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498000.1304-0.0002-0.150.13050.13380.129523388
17396634000.1306-0.0029-2.170.13350.13430.129713549
17395770000.13350.00110.830.13240.13590.1319130901
17394906000.1324-0.0032-2.360.13550.13710.129108080
17394042000.13560.00786.100.12760.1360.1237160583
17393178000.1278-0.0014-1.080.12930.13520.1252133559
17392314000.12920.00292.300.12660.13030.1231208018
17391450000.1263-0.0008-0.630.1270.13090.122142057
17390586000.12710.00473.840.12270.12710.120876414
17389722000.12240.00080.660.12210.1290.1189133371
17388858000.1216-0.0054-4.250.12710.12960.1215133303
17387994000.127-0.0022-1.700.12980.13180.125567485
17387130000.1292-0.0072-5.280.13640.13640.124797667
17386266000.13640.00836.480.12690.13640.1011176836
17385402000.1281-0.0187-12.740.14620.14890.1234190481
17384538000.1468-0.0095-6.080.15660.16010.145693293
17383674000.1563-0.0028-1.760.15910.16310.155444053
17382810000.15910.00644.190.15210.16030.150846249
17381946000.15270.00291.940.15050.1560.148148697
17381082000.1498-0.0097-6.080.15990.16170.1493153172
17380218000.1595-0.0049-2.980.16730.17440.1505172968
17379354000.1644-0.0031-1.850.16730.17440.164461237
17378490000.16750.00593.650.16190.16770.1646251
17377626000.1616-0.0044-2.650.16570.16920.160132776
17376762000.166-0.003-1.780.16920.16940.1608107539
17375898000.169-0.005-2.870.1740.1770.1686133776
17375034000.1740.00241.400.17050.17830.1651234705
17374170000.17160.00331.960.19160.20620.1634485892
17373306000.1683-0.018-9.660.18620.18910.1649141939
17372442000.1863-0.0121-6.100.19880.19910.182384555
17371578000.19840.00743.870.1910.19940.191172859
17370714000.191-0.0056-2.850.19660.19660.1874136358
17369850000.19660.00733.860.18930.19660.1803133814
17368986000.18930.00844.640.18090.19040.17995591
17368122000.1809-0.0125-6.460.19360.19810.1686413126
17367258000.1934-0.0058-2.910.19920.20370.191158445
17366394000.1992-0.0004-0.200.19940.2050.197748501
17365530000.1996-0.0012-0.600.20290.20380.1926330838
17364666000.20080.00844.370.19160.20620.1903359586
17363802000.19240.00170.890.18950.19370.1811217622
17362938000.1907-0.0238-11.100.2150.2150.1889549138
17362074000.21450.00582.780.20870.21990.2041364316
17361210000.20870.00954.770.19920.20980.197270716
17360346000.199200.000.19920.20180.196452124
17359482000.19920.00894.680.190.19960.1878120983
17358618000.19030.00331.760.1870.1970.187222990
17357754000.1870.00643.540.18070.18960.175790696
17356890000.1806-0.0106-5.540.19210.19210.17857600
17356026000.19120.01357.600.17790.19460.177323400
17355162000.1777-0.0112-5.930.18950.19990.1763156733
17354298000.18890.00965.350.17930.19010.178456983
17353434000.17930.00643.700.17310.18630.172398570
17352570000.1729-0.0147-7.840.18760.18850.1705105614
17351706000.1876-0.0038-1.990.19130.19260.185315350
17350842000.19140.0116.100.17990.1940.176168318
17349978000.18040.01227.250.16810.18280.164305826
17349114000.16820.00533.250.16360.17390.161783883
17348250000.1629-0.0083-4.850.17110.18210.1614211786
17347386000.17120.00452.700.16610.17250.1462311874
17346522000.1667-0.0142-7.850.17990.18340.1594271135
17345658000.1809-0.0228-11.190.20430.20450.18012946737
17344794000.2037-0.0146-6.690.21870.21870.2019325903
17343930000.2183-0.0087-3.830.22670.23180.2131289262
17343066000.2270.00753.420.21970.22740.214176125
17342202000.2195-0.01-4.360.23010.23480.215391275
17341338000.2295-0.0025-1.080.23280.23440.2255111230
17340474000.2320.00210.910.2290.23880.2263179663
17339610000.22990.01587.380.21390.23050.2048216116
17338746000.2141-0.0084-3.780.22390.22730.1942362050
17337882000.2225-0.0532-19.300.27750.27880.2006588782
17337018000.2757-0.0006-0.220.27570.27620.26612734133
17336154000.27630.00782.910.26850.28610.2671179473
17335290000.26850.00441.670.26510.27520.2509112464
17334426000.2641-0.0114-4.140.27790.28180.2575358294
17333562000.2755-0.0033-1.180.28120.29470.2679377901
17332698000.27880.02238.690.25570.28880.2471508349
17331834000.25650.01687.010.23930.26060.2283530423
17330970000.23970.0083.450.23140.24030.2229173583
17330106000.2317-0.0028-1.190.23480.23480.223784563
17329242000.23450.01717.870.21730.23490.2084175174
17328378000.2174-0.002-0.910.21970.21970.207680765
17327514000.21940.00683.200.21260.21940.205291921
17326650000.21260.01366.830.19810.21620.1957299496
17325786000.199-0.0001-0.050.20130.20930.1943413693
17324922000.19910.00763.970.19150.20610.1813266499
17324058000.19150.0116.090.18140.19320.1784233476
17323194000.18050.01227.250.16790.18050.1656224582
17322330000.16830.00774.790.160.16930.1547164280
17321466000.1606-0.0093-5.470.16990.16990.1559281070
17320602000.1699-0.001-0.590.17130.17280.1664424732
17319738000.17090.016310.540.15590.17330.1552325219
17318874000.1546-0.0088-5.390.16380.16410.152865022
17318010000.16340.01278.430.15070.16440.1502185865

Seu Histórico Recente

Delayed Upgrade Clock