LambdaLAMB

US$ 0,001432

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1904

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00082

Bolsa

CXIO

Venda

US$ 0,040

Último Horário de Negociação

17:01:49

Volume (24h)

$ 479.067

Tamanho da Última Negociação

3.142,39

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,001649

Capitalização de Mercado Totalmente Diluída

US$ 8.592.000

Data de Gênese

17/09/2018

Variação Diária 0,001432-0,001432

Variação de 52 Semanas 0,001432-0,001432

Oferta em Circulação 1.861.111.097 / 6.000.000.000

31.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002832	OKX	119215596.172	/cdn/crypto/logos/exchanges/OKEX.png	$ 345.990,13	1736070041	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	65.9280015335	Recentemente
0.002867	DigiFinex	59132455.3341	/cdn/crypto/logos/exchanges/DGFX.png	$ 172.088,46	1736069569	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	32.7011291402	8 mins atrás
0.002854	Gate.io	2237626	/cdn/crypto/logos/exchanges/GATE.png	$ 6.429,14	1736069548	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	1.23744052873	8 mins atrás
0.002811	HTX	205975.8287	/cdn/crypto/logos/exchanges/HUOB.png	$ 591,64	1736070039	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.113907703241	Recentemente
3.0E-8	HTX	35299.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000868	1736050814	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.0195210943204	5 horas atrás
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736067604	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0	41 mins atrás
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	10 horas atrás
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736035322	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	10 horas atrás
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	10 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	10 horas atrás
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	10 horas atrás
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	10 horas atrás
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001432	0	0	0.001432	0.001432	167619.372311	CX
4	0.001432	0	0	0.001432	0.001432	104762.107695	CX
12	0.001432	0	0	0.001432	0.001432	82823.689848	CX
26	0.001432	0	0	0.001432	0.001432	79279.43285	CX
52	0.001432	0	0	0.001432	0.001432	82898.7113062	CX
156	0.006314	-0.004882	-77.3202407349	0.000822	0.00695	282476.614412	CX
260	0.02571975	-0.02428775	-94.4322942486	0.000822	1445898.7	1880972.76404	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0
1734997800	0.001432	0	0	0	586667
1734911400	0.001432	0.001432	0.001432	0.001432	0
1734825000	0.001432	0.001432	0.001432	0.001432	0
1734738600	0.001432	0.001432	0.001432	0.001432	0
1734652200	0.001432	0.001432	0.001432	0.001432	0
1734565800	0.001432	0.001432	0.001432	0.001432	0
1734479400	0.001432	0.001432	0.001432	0.001432	0
1734393000	0.001432	0	0	0	586667
1734306600	0.001432	0.001432	0.001432	0.001432	0
1734220200	0.001432	0.001432	0.001432	0.001432	0
1734133800	0.001432	0.001432	0.001432	0.001432	0
1734047400	0.001432	0.001432	0.001432	0.001432	0
1733961000	0.001432	0.001432	0.001432	0.001432	0
1733874600	0.001432	0.001432	0.001432	0.001432	0
1733788200	0.001432	0	0	0	586667
1733701800	0.001432	0.001432	0.001432	0.001432	0
1733615400	0.001432	0.001432	0.001432	0.001432	0
1733529000	0.001432	0.001432	0.001432	0.001432	0
1733442600	0.001432	0.001432	0.001432	0.001432	0
1733356200	0.001432	0.001432	0.001432	0.001432	0
1733269800	0.001432	0.001432	0.001432	0.001432	0
1733183400	0.001432	0.001432	0.001432	0.001432	0
1733097000	0.001432	0.001432	0.001432	0.001432	0
1733010600	0.001432	0.001432	0.001432	0.001432	0
1732924200	0.001432	0.001432	0.001432	0.001432	0
1732837800	0.001432	0.001432	0.001432	0.001432	0
1732751400	0.001432	0.001432	0.001432	0.001432	0
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0