ChainLink TokenLINK

US$ 20,27

0,280

(

1,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 20,27

Bolsa

GDAX

Venda

US$ 20,28

Último Horário de Negociação

15:22:43

Volume (24h)

$ 174.570.007

Tamanho da Última Negociação

3,66

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 20,27

Capitalização de Mercado Totalmente Diluída

US$ 20.270.000.000

Data de Gênese

28/09/2017

Variação Diária 19,66-20,36

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.31	Binance	2258097.38	/cdn/crypto/logos/exchanges/BINA.png	$ 45.183.382,85	1735744964	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	55.4963633759	Recentemente
20.27	Coinbase	827089.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.530.224,35	1735744966	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.3270445836	Recentemente
20.32	OKX	286548.537544	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.738.205,91	1735744965	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.042389715	Recentemente
20.18	DigiFinex	276893.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.541.365,00	1735744454	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.80509210318	9 mins atrás
20.26	LATOKEN	50665.8758	/cdn/crypto/logos/exchanges/LATK.png	$ 1.014.869,45	1735744211	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	5	https://exchange.latoken.com/exchange/LINK-USDT	1.24519512713	13 mins atrás
0.0002156	Binance	49232.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,52	1735744964	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.2099575424	Recentemente
20.31	Kucoin	44883.0644763	/cdn/crypto/logos/exchanges/KUCN.png	$ 900.154,48	1735744954	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.10307326764	Recentemente
19.6	Bitvavo	41987.2734382	/cdn/crypto/logos/exchanges/BITV.png	€ 810.757,93	1735744965	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.03190456024	Recentemente
20.15	Kraken	38974.0362367	/cdn/crypto/logos/exchanges/KRKN.png	US$ 778.294,56	1735744573	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.957849425085	7 mins atrás
20.25	Gate.io	23515.38	/cdn/crypto/logos/exchanges/GATE.png	$ 470.834,18	1735744122	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.577928164198	14 mins atrás
19.54	Bitstamp	22195.2061788	/cdn/crypto/logos/exchanges/BSTP.png	€ 428.191,37	1735744963	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.545482775992	Recentemente
19.59	Binance	19847.7	/cdn/crypto/logos/exchanges/BINA.png	€ 385.206,20	1735744965	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.487789048042	Recentemente
19.48	Coinbase	18430.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 355.598,85	1735744963	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	13	https://pro.coinbase.com/trade/LINK-EUR	0.452955890978	Recentemente
0.00604961	Kraken	15394.6562299	/cdn/crypto/logos/exchanges/KRKN.png	ETH 94,03	1735744570	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	14	https://trade.kraken.com/markets/kraken/LINK/ETH	0.378348358112	7 mins atrás
20.3	EXMO	15310.6602071	/cdn/crypto/logos/exchanges/EXMO.png	$ 306.830,99	1735744900	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.376284021187	Recentemente
20.13	LBank	11041.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 221.063,65	1735736332	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.271373869865	2 horas atrás
0.006075	Binance	10790.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,78	1735744964	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.265195803343	Recentemente
0.00021555	Coinbase	9995.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,15	1735744966	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.245663547922	Recentemente
20.31	HTX	8970.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 180.148,26	1735744965	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.220453114089	Recentemente
20.25	Bitstamp	6871.36444337	/cdn/crypto/logos/exchanges/BSTP.png	US$ 137.081,66	1735744965	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.168874797613	Recentemente
19.53	Kraken	5994.59386804	/cdn/crypto/logos/exchanges/KRKN.png	€ 115.805,96	1735744571	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.147326755054	7 mins atrás
20.2	Coinbase	5956.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 119.512,52	1735744963	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.146394960962	Recentemente
16.18	Coinbase	5924.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 94.606,98	1735744965	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	23	https://pro.coinbase.com/trade/LINK-GBP	0.145614162277	Recentemente
20.3	Crypto.com	3945.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 78.921,93	1735744952	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0969564201272	Recentemente
20.38	Gemini	2719.415284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55.483,79	1735685623	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0668339904681	16 horas atrás
0.0002153	LATOKEN	2466.506	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,527084	1735744790	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0606183393406	Recentemente
0.00605194	Coinbase	1089.42	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,53	1735744965	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0267742430971	Recentemente
0.00021755	EXMO	886	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,191286	1735744961	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0217748704669	Recentemente
20.22	Crypto.com	821.33	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.429,07	1735744783	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	29	https://crypto.com/exchange/trade/LINK_USD	0.0201855015356	Recentemente
0.0060641	HitBTC	720.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,32	1735744756	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0177030188428	Recentemente
0.00021524	HitBTC	489.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,104565	1735744758	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	31	https://hitbtc.com/LINK-to-BTC	0.012023120069	Recentemente
0.00021603	Kucoin	484.385	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,103896	1735744953	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	32	https://trade.kucoin.com/LINK-BTC	0.0119045379583	Recentemente
16.17	Bitstamp	224.10721808	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.580,00	1735744964	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00550779418102	Recentemente
0.0002155	Bitstamp	166.61597979	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,035905	1735744966	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.00409485482803	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00215870332578	27 dias atrás
0.0002108	Upbit	59.88667349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012902	1735744936	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00147181101347	Recentemente
0.00021471	HTX	53.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011430	1735744964	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00131042448453	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00128345792361	27 dias atrás
0.0002155	Crypto.com	22.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004769	1735744782	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000543388697542	Recentemente
0.00021949	Gemini	7.769268	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001711	1735689229	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	40	https://gemini.com/?symbol=LINKBTC	0.000190942217068	15 horas atrás
0.006035	Gate.io	4.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026658	1735743361	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000109611650431	27 mins atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	15 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735689727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	15 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	44	https://tidex.com/exchange/LINK/BTC	0	15 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	15 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	15 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	15 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	15 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	15 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735744448	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	9 mins atrás
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735744965	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735744965	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	Recentemente
0.00618	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735688743	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	16 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735744965	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735744965	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735744449	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	9 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735744451	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735689721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
20.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	15 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	15 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735689721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735689722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.4	-5.13	-20.1968503937	19.79	25.56	1976045.78537	CX
4	24.34	-4.07	-16.7214461791	19.79	30.95	4097960.10068	CX
12	10.83	9.44	87.1652816251	10.07	30.95	3035142.54515	CX
26	14.28	5.99	41.9467787115	8.08	30.95	2155285.50194	CX
52	14.97	5.3	35.4041416166	8.08	30.95	2041890.32321	CX
156	19.58	0.69	3.5240040858	4	30.95	2581827.88015	CX
260	1.76	18.51	1051.70454545	1.51	850.86	3205286.88387	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649