Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.78 | Binance | 250104.087 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.141.581,84 | 1732791943 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.3380046404 | Recentemente |
| 94.83 | Coinbase | 118284.054742 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.476.111,52 | 1732791944 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 17.6586102123 | Recentemente |
| 94.79 | OKX | 112935.901701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.912.204,15 | 1732791945 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 16.8601851827 | Recentemente |
| 94.63 | DigiFinex | 57952.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.601.076,95 | 1732791696 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.65166101312 | Recentemente |
| 94.73 | Tidex | 45411.4578192 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4.383.628,14 | 1732791922 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.77947027223 | Recentemente |
| 0.000997 | Binance | 23522.751 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23,80 | 1732791944 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 3.51170825126 | Recentemente |
| 94.73 | LBank | 6434.5154 | /cdn/crypto/logos/exchanges/LBNK.png | $ 621.409,26 | 1732791942 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 7 | https://www.lbank.info/exchange/ltc/usdt | 0.960607916271 | Recentemente |
| 94.72 | Gate.io | 4671.5074 | /cdn/crypto/logos/exchanges/GATE.png | $ 450.831,60 | 1732791942 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.6974086952 | Recentemente |
| 89.82 | Coinbase | 4462.85578027 | /cdn/crypto/logos/exchanges/GDAX.png | € 410.195,88 | 1732791942 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 9 | https://pro.coinbase.com/trade/LTC-EUR | 0.666259123679 | Recentemente |
| 0.000996 | Coinbase | 4418.18035528 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,45 | 1732791936 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.659589535646 | Recentemente |
| 94.61 | Kraken | 4399.18221509 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 424.200,64 | 1732791884 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.656753305918 | Recentemente |
| 94.4 | Crypto.com | 4038.683 | /cdn/crypto/logos/exchanges/CRTO.png | $ 390.810,84 | 1732791841 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LTC_USDT | 0.602934427837 | Recentemente |
| 89.49 | Kraken | 3964.09513496 | /cdn/crypto/logos/exchanges/KRKN.png | € 360.261,20 | 1732791883 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.591799215757 | Recentemente |
| 94.75 | Kucoin | 3334.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 323.218,43 | 1732791378 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 14 | https://trade.kucoin.com/LTC-USDT | 0.497871239567 | 9 mins atrás |
| 94.46 | Bitfinex | 3046.92365753 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 295.733,89 | 1732791945 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.454874812437 | Recentemente |
| 94.79 | Bitstamp | 2761.80780702 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 267.420,33 | 1732791944 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 16 | https://www.bitstamp.net/markets/ltc/usd | 0.412309906453 | Recentemente |
| 89.58 | Bitstamp | 2687.85563132 | /cdn/crypto/logos/exchanges/BSTP.png | € 245.641,63 | 1732791945 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 17 | https://www.bitstamp.net/markets/ltc/eur | 0.401269596346 | Recentemente |
| 89.83 | Bitvavo | 2666.55398297 | /cdn/crypto/logos/exchanges/BITV.png | € 244.311,33 | 1732791945 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 18 | https://account.bitvavo.com/markets/LTC-EUR | 0.398089476203 | Recentemente |
| 0.00099414 | Mercatox | 2349.42312329 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2,36 | 1732791822 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 19 | https://mercatox.com/exchange/LTC/BTC | 0.350745053917 | Recentemente |
| 0.000998 | LATOKEN | 2118.93998 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2,14 | 1732791278 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LTC-BTC | 0.316336257256 | 11 mins atrás |
| 89.86 | Binance | 1640.077 | /cdn/crypto/logos/exchanges/BINA.png | € 149.586,03 | 1732791943 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.244846869042 | Recentemente |
| 0.000998 | Kucoin | 1058.43 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,07 | 1732791423 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 22 | https://trade.kucoin.com/LTC-BTC | 0.158012868664 | 9 mins atrás |
| 0.02624 | Binance | 1027.112 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27,47 | 1732791944 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 23 | https://www.binance.com/en/trade/LTC_ETH | 0.153337408765 | Recentemente |
| 0.00099477 | Bitfinex | 886.72061708 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,898168 | 1732791942 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 24 | https://www.bitfinex.com/t/LTC:BTC | 0.13237839858 | Recentemente |
| 94.65 | EXMO | 719.93845306 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69.357,03 | 1732791870 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.107479512325 | Recentemente |
| 0.000995 | OKX | 716.945839 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,725556 | 1732791937 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 26 | https://www.okx.com/trade-spot/LTC-BTC | 0.107032745384 | Recentemente |
| 95.86 | HTX | 589.0909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57.088,07 | 1732786315 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0879452991818 | 2 horas atrás |
| 0.000997 | Tidex | 476.4819168 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,481805 | 1732791939 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 28 | https://tidex.com/exchange/LTC/BTC | 0.071133919617 | Recentemente |
| 74.75 | Coinbase | 455.8012688 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34.726,83 | 1732791943 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 29 | https://pro.coinbase.com/trade/LTC-GBP | 0.0680465085305 | Recentemente |
| 93.81 | Gemini | 432.65626 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40.230,75 | 1732751637 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 30 | https://gemini.com/?symbol=LTCUSD | 0.0645911933601 | 11 horas atrás |
| 0.00099718 | Bitstamp | 425.57874864 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,430168 | 1732791942 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 31 | https://www.bitstamp.net/markets/ltc/btc | 0.0635345926657 | Recentemente |
| 89.58 | EXMO | 365.614 | /cdn/crypto/logos/exchanges/EXMO.png | € 33.832,35 | 1732791870 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0545824636148 | Recentemente |
| 0.026297 | Kucoin | 200.645836 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,37 | 1732791408 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0299543891726 | 9 mins atrás |
| 0.0009984 | HitBTC | 186.668 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,188773 | 1732791580 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 34 | https://hitbtc.com/LTC-to-BTC | 0.0278676399647 | 6 mins atrás |
| 89.59 | Tidex | 174.5726646 | /cdn/crypto/logos/exchanges/TIDE.png | € 15.929,19 | 1732791944 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0260619290117 | Recentemente |
| 0.00100293 | EXMO | 165.6773869 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,168503 | 1732791768 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0247339542311 | Recentemente |
| 78.94 | EXMO | 163.365 | /cdn/crypto/logos/exchanges/EXMO.png | £ 12.996,38 | 1732791871 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0243887383099 | Recentemente |
| 0.0009953 | Crypto.com | 161.106 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,163442 | 1732791945 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 38 | https://crypto.com/exchange/trade/LTC_BTC | 0.0240514925116 | Recentemente |
| 95 | EXMO | 126.59144385 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12.277,73 | 1732791939 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 39 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0188988191861 | Recentemente |
| 0.02624 | Tidex | 110.5626494 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2,96 | 1732791820 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 40 | https://tidex.com/exchange/LTC/ETH | 0.0165058826742 | Recentemente |
| 0.0009999 | Gemini | 62.74338 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,063148 | 1732725428 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 41 | https://gemini.com/?symbol=LTCBTC | 0.00936695054325 | 18 horas atrás |
| 0.02635 | Kraken | 42.70065683 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,14 | 1732791659 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00637477516657 | Recentemente |
| 0.000998 | DigiFinex | 23.834 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,024214 | 1732791548 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00355817457153 | 7 mins atrás |
| 0.02739 | Gemini | 21.35782 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,591449 | 1732751669 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.00318850600098 | 11 horas atrás |
| 0.001007 | HTX | 19.6452 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019836 | 1732786159 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00293282919748 | 2 horas atrás |
| 97.06 | CEX.IO | 11.23464724 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.090,42 | 1732791944 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 46 | https://cex.io/ltc-usdt | 0.00167721893637 | Recentemente |
| 0.000997 | Gate.io | 5.2112 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005281 | 1732791943 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 47 | https://gate.io/trade/LTC_BTC | 0.00077797932899 | Recentemente |
| 0.026289 | HitBTC | 1.68 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,044802 | 1732791774 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 0.000250806968204 | Recentemente |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732752137 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 11 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732752127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732752137 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 52 | https://www.lbank.info/exchange/ltc/btc | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732752133 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 11 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732752133 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 11 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732752133 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 11 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732752150 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 11 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732752141 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 11 horas atrás |
| 70.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732791943 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 62 | https://cex.io/ltc-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 98.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732791944 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.00098512 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732791944 | LTC/BTC | https://cex.io/ltc-btc | BTC | 65 | https://cex.io/ltc-btc | 0 | Recentemente |
| 89.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732791944 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732791558 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 mins atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732791560 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 97.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752121 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 11 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732752129 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 11 horas atrás |
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 11 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732752128 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 11 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732791561 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732752121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 83.39 | 11.41 | 13.6826957669 | 81.65 | 106.58 | 609255.78947 | CX |
| 4 | 71.82 | 22.98 | 31.9966583124 | 64.42 | 106.58 | 412356.096894 | CX |
| 12 | 65.3 | 29.5 | 45.1761102603 | 59.66 | 106.58 | 220217.547679 | CX |
| 26 | 85.15 | 9.65 | 11.3329418673 | 49.9 | 106.58 | 201859.219506 | CX |
| 52 | 69.19 | 25.61 | 37.014019367 | 49.9 | 112.98 | 235909.895879 | CX |
| 156 | 194.44 | -99.64 | -51.2445998766 | 40.36 | 220.18 | 261741.457253 | CX |
| 260 | 47.86 | 46.94 | 98.0777267029 | 24.18 | 413.91 | 323490.725252 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
|
LTC/BTC 0,00099700 BTC
-1,68%
|
LTC/EUR 89,49 €
-2,78%
|
|
LTC/USD $ 94,80
-2,55%
|
LTC/GBP £ 74,75
-2,43%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
