NESTNEST

US$ 0,00509

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 502

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00966

Bolsa

GDAX

Venda

US$ 0,00973

Último Horário de Negociação

17:38:33

Volume (24h)

$ 9.652

Tamanho da Última Negociação

4.531,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01069

Capitalização de Mercado Totalmente Diluída

US$ 50.900.000

Data de Gênese

22/07/2020

Variação Diária 0,00509-0,00509

Variação de 52 Semanas 0,00509-0,051275

Oferta em Circulação 5.929.658.303 / 10.000.000.000

59.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001256	HTX	1313882.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.656,57	1734011822	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	88.1716194242	57 mins atrás
0.001252	Gate.io	176259.7	/cdn/crypto/logos/exchanges/GATE.png	$ 223,60	1734012302	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	11.8283805758	49 mins atrás
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734012303	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	49 mins atrás
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733961727	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	15 horas atrás
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	15 horas atrás
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733961727	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	15 horas atrás
0.000935	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	15 horas atrás
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	15 horas atrás
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734012276	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	49 mins atrás
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	15 horas atrás
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
4	0.00509	0	0	0.00509	0.00509	1279013.46429	CX
12	0.00509	0	0	0.00509	0.00509	1544847.63529	CX
26	0.00509	0	0	0.00509	0.01158	1557059.86957	CX
52	0.00509	0	0	0.00509	0.05127469	1621937.36413	CX
156	0.01730886	-0.01221886	-70.593095097	0.00486	0.05999	2666622.36955	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1983093.56441	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1733961000	0.00509	0.00509	0.00509	0.00509	0
1733874600	0.00509	0.00509	0.00509	0.00509	0
1733788200	0.00509	0	0	0	11937459
1733701800	0.00509	0.00509	0.00509	0.00509	0
1733615400	0.00509	0.00509	0.00509	0.00509	0
1733529000	0.00509	0.00509	0.00509	0.00509	0
1733442600	0.00509	0.00509	0.00509	0.00509	0
1733356200	0.00509	0.00509	0.00509	0.00509	0
1733269800	0.00509	0.00509	0.00509	0.00509	0
1733183400	0.00509	0.00509	0.00509	0.00509	0
1733097000	0.00509	0.00509	0.00509	0.00509	0
1733010600	0.00509	0.00509	0.00509	0.00509	0
1732924200	0.00509	0.00509	0.00509	0.00509	0
1732837800	0.00509	0.00509	0.00509	0.00509	0
1732751400	0.00509	0.00509	0.00509	0.00509	0
1732665000	0.00509	0.00509	0.00509	0.00509	0
1732578600	0.00509	0.00509	0.00509	0.00509	11937459
1732492200	0.00509	0.00509	0.00509	0.00509	0
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0
1730505000	0.00509	0.00509	0.00509	0.00509	0
1730418600	0.00509	0.00509	0.00509	0.00509	0
1730332200	0.00509	0.00509	0.00509	0.00509	0
1730245800	0.00509	0.00509	0.00509	0.00509	0
1730159400	0.00509	0	0	0	11937459
1730073000	0.00509	0.00509	0.00509	0.00509	0
1729986600	0.00509	0.00509	0.00509	0.00509	0
1729900200	0.00509	0.00509	0.00509	0.00509	0
1729813800	0.00509	0.00509	0.00509	0.00509	0
1729727400	0.00509	0.00509	0.00509	0.00509	0
1729641000	0.00509	0.00509	0.00509	0.00509	0
1729554600	0.00509	0	0	0	0
1729468200	0.00509	0.00509	0.00509	0.00509	0
1729381800	0.00509	0.00509	0.00509	0.00509	0
1729295400	0.00509	0	0	0	11937459
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0
1728690600	0.00509	0.00509	0.00509	0.00509	0
1728604200	0.00509	0.00509	0.00509	0.00509	0
1728517800	0.00509	0.00509	0.00509	0.00509	0
1728431400	0.00509	0.00509	0.00509	0.00509	0
1728345000	0.00509	0	0	0	11937459
1728258600	0.00509	0.00509	0.00509	0.00509	0
1728172200	0.00509	0.00509	0.00509	0.00509	0
1728085800	0.00509	0.00509	0.00509	0.00509	0
1727999400	0.00509	0	0	0	11937459
1727913000	0.00509	0.00509	0.00509	0.00509	0
1727826600	0.00509	0.00509	0.00509	0.00509	0
1727740200	0.00509	0.00509	0.00509	0.00509	0
1727653800	0.00509	0.00509	0.00509	0.00509	0
1727567400	0.00509	0.00509	0.00509	0.00509	0
1727481000	0.00509	0.00509	0.00509	0.00509	0
1727394600	0.00509	0.00509	0.00509	0.00509	0
1727308200	0.00509	0.00509	0.00509	0.00509	0
1727221800	0.00509	0.00509	0.00509	0.00509	0
1727135400	0.00509	0	0	0	11937459
1727049000	0.00509	0.00509	0.00509	0.00509	0
1726962600	0.00509	0.00509	0.00509	0.00509	0
1726876200	0.00509	0.00509	0.00509	0.00509	0
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0