Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.073 | Binance | 6935767 | /cdn/crypto/logos/exchanges/BINA.png | $ 500.177,49 | 1742687935 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 61.3300834409 | Recentemente |
| 0.0737 | DigiFinex | 1212111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87.657,13 | 1742687867 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 10.7181900386 | Recentemente |
| 0.0728 | Coinbase | 940827 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67.767,14 | 1742687768 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 3 | https://pro.coinbase.com/trade/OXT-USD | 8.31933921849 | Recentemente |
| 0.07297 | OKX | 620380.382209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44.761,34 | 1742687939 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 4 | https://www.okx.com/trade-spot/OXT-USDT | 5.48576395458 | Recentemente |
| 0.071743 | LATOKEN | 297038.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.342,36 | 1742586839 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXT-USDT | 2.62658867139 | 1 dia atrás |
| 0.0734 | HTX | 265297.8629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.109,44 | 1742674568 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/oxt_usdt | 2.34591791627 | 4 horas atrás |
| 0.07268 | Gate.io | 263629.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.035,38 | 1742687471 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 7 | https://gate.io/trade/OXT_USDT | 2.33116784607 | 9 mins atrás |
| 0.07265 | Kucoin | 263493.4813 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.005,48 | 1742687057 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 8 | https://trade.kucoin.com/OXT-USDT | 2.32996252531 | 16 mins atrás |
| 8.8E-7 | Upbit | 176113.011177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,150064 | 1742686955 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.5572936159 | 18 mins atrás |
| 8.7E-7 | Binance | 129896 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111408 | 1742687925 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 10 | https://www.binance.com/en/trade/OXT_BTC | 1.14861593803 | Recentemente |
| 0.07277 | Kraken | 103286.818296 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.423,42 | 1742687760 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.913322085995 | Recentemente |
| 0.06797 | Bitvavo | 58396.3954309 | /cdn/crypto/logos/exchanges/BITV.png | € 3.874,92 | 1742687939 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 12 | https://account.bitvavo.com/markets/OXT-EUR | 0.516374873092 | Recentemente |
| 0.08312 | Crypto.com | 22395 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.847,24 | 1741219291 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.198029607779 | 17 dias atrás |
| 3.691E-5 | Kucoin | 20282.5693 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,739604 | 1742687057 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 14 | https://trade.kucoin.com/OXT-ETH | 0.179350267615 | 16 mins atrás |
| 3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 15 | https://gate.io/trade/OXT_ETH | 0 | 24 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 16 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 18 | https://trade.kucoin.com/OXT-BTC | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 20 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 24 horas atrás |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 24 horas atrás |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742601730 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 24 horas atrás |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742515411 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 dias atrás |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1742515411 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 dias atrás |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 0.071066 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 24 horas atrás |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 24 horas atrás |
| 0.0768 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742567092 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 29 | https://gemini.com/?symbol=OXTUSD | 0 | 1 dia atrás |
| 9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742686696 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 22 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0744 | -0.0016 | -2.15053763441 | 0.07068 | 0.0774 | 1347000.77121 | CX |
| 4 | 0.0964 | -0.0236 | -24.4813278008 | 0.0679 | 0.09894 | 1822600.24115 | CX |
| 12 | 0.117 | -0.0442 | -37.7777777778 | 0.0679 | 0.1349 | 3407121.03309 | CX |
| 26 | 0.0796 | -0.0068 | -8.54271356784 | 0.058 | 0.1598 | 6196949.2651 | CX |
| 52 | 0.1468 | -0.074 | -50.408719346 | 0.05355 | 0.1633 | 4499942.32975 | CX |
| 156 | 0.251 | -0.1782 | -70.9960159363 | 0.04641 | 0.35015 | 5285185.23726 | CX |
| 260 | 0.1393 | -0.0665 | -47.7386934673 | 0.04641 | 1 | 12555974.3221 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0728 | 0.0019 | 2.68 | 0.0708 | 0.07371 | 0.0707 | 1043278 |
| 1742601000 | 0.0709 | -0.00102 | -1.42 | 0.0721 | 0.0728 | 0.07068 | 813044 |
| 1742514600 | 0.07192 | -0.00498 | -6.48 | 0.0767 | 0.0774 | 0.0717 | 4141834 |
| 1742428200 | 0.0769 | 0.002 | 2.67 | 0.0751 | 0.07694 | 0.0746 | 885654 |
| 1742341800 | 0.0749 | -0.0007 | -0.93 | 0.0755 | 0.07585 | 0.0723 | 500535 |
| 1742255400 | 0.0756 | 0.0036 | 5.00 | 0.0722 | 0.076 | 0.0722 | 912586 |
| 1742169000 | 0.072 | -0.003 | -4.00 | 0.0746 | 0.0752 | 0.0715 | 832007 |
| 1742082600 | 0.075 | 0.0004 | 0.54 | 0.0744 | 0.0756 | 0.0739 | 1343342 |
| 1741996200 | 0.0746 | 0.0026 | 3.61 | 0.0723 | 0.076 | 0.0718 | 1116277 |
| 1741909800 | 0.072 | -0.0027 | -3.61 | 0.0746 | 0.0754 | 0.0699 | 1345204 |
| 1741823400 | 0.0747 | 0.0007 | 0.95 | 0.07403 | 0.0767 | 0.0712 | 1183554 |
| 1741737000 | 0.074 | 0.0027 | 3.79 | 0.0713 | 0.0754 | 0.0679 | 2235512 |
| 1741650600 | 0.0713 | -0.0016 | -2.19 | 0.0731 | 0.0771 | 0.068 | 1909727 |
| 1741564200 | 0.0729 | -0.0068 | -8.53 | 0.08 | 0.0804 | 0.0719 | 1676482 |
| 1741477800 | 0.0797 | -0.0008 | -0.99 | 0.0809 | 0.08147 | 0.0779 | 1079888 |
| 1741391400 | 0.0805 | 0.0003 | 0.37 | 0.0805 | 0.08428 | 0.0769 | 2358284 |
| 1741305000 | 0.0802 | -0.0033 | -3.95 | 0.0833 | 0.0843 | 0.079 | 1336671 |
| 1741218600 | 0.0835 | 0.0024 | 2.96 | 0.0812 | 0.0843 | 0.0801 | 1711304 |
| 1741132200 | 0.0811 | -0.0028 | -3.34 | 0.0826 | 0.0834 | 0.0749 | 3821837 |
| 1741045800 | 0.0839 | -0.013 | -13.42 | 0.0963 | 0.0973 | 0.08306 | 3478726 |
| 1740959400 | 0.0969 | 0.0113 | 13.20 | 0.0859 | 0.09717 | 0.0844 | 2229163 |
| 1740873000 | 0.0856 | -0.0023 | -2.62 | 0.0879 | 0.0882 | 0.08305 | 1089055 |
| 1740786600 | 0.0879 | -0.0025 | -2.77 | 0.0904 | 0.0906 | 0.0826 | 2224382 |
| 1740700200 | 0.0904 | 0.0021 | 2.38 | 0.0885 | 0.0937 | 0.0866 | 2778077 |
| 1740613800 | 0.0883 | 0.0002 | 0.23 | 0.088 | 0.0894 | 0.0838 | 2269404 |
| 1740527400 | 0.0881 | 0.0018 | 2.09 | 0.0859 | 0.0889 | 0.081 | 2500550 |
| 1740441000 | 0.0863 | -0.009 | -9.44 | 0.0958 | 0.0958 | 0.0858 | 2561830 |
| 1740354600 | 0.0953 | -0.0023 | -2.36 | 0.0973 | 0.09894 | 0.0937 | 1706062 |
| 1740268200 | 0.0976 | 0.001 | 1.04 | 0.0964 | 0.0983 | 0.0959 | 991802 |
| 1740181800 | 0.0966 | -0.0029 | -2.91 | 0.0998 | 0.1036 | 0.0958 | 1385251 |
| 1740095400 | 0.0995 | 0.004 | 4.19 | 0.0961 | 0.0996 | 0.0954 | 888725 |
| 1740009000 | 0.0955 | 0.0027 | 2.91 | 0.0932 | 0.0966 | 0.0924 | 1403535 |
| 1739922600 | 0.0928 | -0.0063 | -6.36 | 0.0997 | 0.0999 | 0.0903 | 2173278 |
| 1739836200 | 0.0991 | -0.0026 | -2.56 | 0.1017 | 0.10403 | 0.098 | 2635615 |
| 1739749800 | 0.1017 | 0.0006 | 0.59 | 0.1013 | 0.1039 | 0.0997 | 1483610 |
| 1739663400 | 0.1011 | -0.0037 | -3.53 | 0.1047 | 0.1052 | 0.10004 | 1653535 |
| 1739577000 | 0.1048 | -0.0002 | -0.19 | 0.1044 | 0.1075 | 0.1033 | 2508903 |
| 1739490600 | 0.105 | 0.0024 | 2.34 | 0.1028 | 0.1071 | 0.1016 | 5852194 |
| 1739404200 | 0.1026 | 0.0068 | 7.10 | 0.0964 | 0.1034 | 0.094 | 3148027 |
| 1739317800 | 0.0958 | -0.0017 | -1.74 | 0.0978 | 0.104 | 0.095 | 2622587 |
| 1739231400 | 0.0975 | 0.0021 | 2.20 | 0.0956 | 0.0994 | 0.0915 | 3816825 |
| 1739145000 | 0.0954 | 0.0014 | 1.49 | 0.094 | 0.1001 | 0.0908 | 3107594 |
| 1739058600 | 0.094 | 0.006 | 6.82 | 0.0878 | 0.0946 | 0.0868 | 3134004 |
| 1738972200 | 0.088 | 0.0022 | 2.56 | 0.0876 | 0.0928 | 0.0854 | 2049329 |
| 1738885800 | 0.0858 | -0.0043 | -4.77 | 0.0906 | 0.0931 | 0.0856 | 2642419 |
| 1738799400 | 0.0901 | -0.0036 | -3.84 | 0.0939 | 0.0959 | 0.0886 | 2228430 |
| 1738713000 | 0.0937 | -0.0046 | -4.68 | 0.0995 | 0.1017 | 0.0912 | 5202413 |
| 1738626600 | 0.0983 | 0.0008 | 0.82 | 0.0967 | 0.0987 | 0.07897 | 7964610 |
| 1738540200 | 0.0975 | -0.0146 | -13.02 | 0.1109 | 0.1135 | 0.0931 | 6180062 |
| 1738453800 | 0.1121 | -0.0069 | -5.80 | 0.1176 | 0.1239 | 0.1107 | 7789774 |
| 1738367400 | 0.119 | 0.0057 | 5.03 | 0.1133 | 0.1258 | 0.1126 | 11475268 |
| 1738281000 | 0.1133 | 0.0079 | 7.50 | 0.1051 | 0.1156 | 0.1034 | 5447594 |
| 1738194600 | 0.1054 | 0.0048 | 4.77 | 0.1005 | 0.1078 | 0.1 | 3365595 |
| 1738108200 | 0.1006 | -0.0067 | -6.24 | 0.1082 | 0.1094 | 0.0997 | 4892425 |
| 1738021800 | 0.1073 | 0.0018 | 1.71 | 0.1055 | 0.1087 | 0.0999 | 7449564 |
| 1737935400 | 0.1055 | 0.0004 | 0.38 | 0.1044 | 0.1106 | 0.1044 | 4641985 |
| 1737849000 | 0.1051 | -0.0001 | -0.10 | 0.1053 | 0.1074 | 0.1041 | 2681265 |
| 1737762600 | 0.1052 | -0.0032 | -2.95 | 0.1087 | 0.1106 | 0.1044 | 5523293 |
| 1737676200 | 0.1084 | -0.0011 | -1.00 | 0.1093 | 0.1116 | 0.1048 | 7553746 |
| 1737589800 | 0.1095 | -0.0031 | -2.75 | 0.113 | 0.1133 | 0.109 | 3174364 |
| 1737503400 | 0.1126 | 0.0019 | 1.72 | 0.1108 | 0.1154 | 0.1071 | 7040334 |
| 1737417000 | 0.1107 | 0.0025 | 2.31 | 0.11617 | 0.1196 | 0.1048 | 8167578 |
| 1737330600 | 0.1082 | -0.0077 | -6.64 | 0.1156 | 0.1184 | 0.1057 | 9338769 |
| 1737244200 | 0.1159 | -0.006 | -4.92 | 0.122 | 0.123 | 0.1131 | 5378536 |
| 1737157800 | 0.1219 | 0.0084 | 7.40 | 0.114 | 0.1227 | 0.1134 | 5940163 |
| 1737071400 | 0.1135 | -0.0045 | -3.81 | 0.1186 | 0.1253 | 0.1127 | 7063320 |
| 1736985000 | 0.118 | 0.0039 | 3.42 | 0.1136 | 0.1195 | 0.1095 | 3893053 |
| 1736898600 | 0.1141 | 0.008 | 7.54 | 0.1064 | 0.1146 | 0.1055 | 3314343 |
| 1736812200 | 0.1061 | -0.0031 | -2.84 | 0.1087 | 0.1111 | 0.09827 | 5629923 |
| 1736725800 | 0.1092 | -0.0033 | -2.93 | 0.1122 | 0.1124 | 0.1067 | 2025558 |
| 1736639400 | 0.1125 | -0.001 | -0.88 | 0.1137 | 0.1145 | 0.11016 | 3880998 |
| 1736553000 | 0.1135 | 0.0024 | 2.16 | 0.1123 | 0.1151 | 0.1088 | 2032700 |
| 1736466600 | 0.1111 | -0.0069 | -5.85 | 0.1163 | 0.1195 | 0.10897 | 4188718 |
| 1736380200 | 0.118 | 0.0054 | 4.80 | 0.1123 | 0.1184 | 0.108 | 4148873 |
| 1736293800 | 0.1126 | -0.0121 | -9.70 | 0.1242 | 0.12547 | 0.1123 | 4304893 |
| 1736207400 | 0.1247 | 0.0001 | 0.08 | 0.12706 | 0.1293 | 0.1213 | 4231927 |
| 1736121000 | 0.1246 | -0.002 | -1.58 | 0.1263 | 0.1296 | 0.1224 | 2041617 |
| 1736034600 | 0.1266 | 0.0003 | 0.24 | 0.1266 | 0.1282 | 0.1233 | 3154681 |
| 1735948200 | 0.1263 | 0.0061 | 5.07 | 0.1202 | 0.1273 | 0.1185 | 3267739 |
| 1735861800 | 0.1202 | 0.002 | 1.69 | 0.1184 | 0.12391 | 0.1178 | 2860760 |
| 1735775400 | 0.1182 | 0.0059 | 5.25 | 0.1126 | 0.1199 | 0.111 | 2469448 |
| 1735689000 | 0.1123 | -0.0068 | -5.71 | 0.1188 | 0.11881 | 0.1116 | 2008494 |
| 1735602600 | 0.1191 | 0 | 0.00 | 0.1185 | 0.1232 | 0.1128 | 2347097 |
| 1735516200 | 0.1191 | -0.009 | -7.03 | 0.1293 | 0.1293 | 0.1184 | 2313083 |
| 1735429800 | 0.1281 | 0.0124 | 10.72 | 0.117 | 0.1349 | 0.1156 | 8046911 |
| 1735343400 | 0.1157 | 0.0054 | 4.90 | 0.1108 | 0.127 | 0.1099 | 6235027 |
| 1735257000 | 0.1103 | -0.0142 | -11.41 | 0.1249 | 0.1262 | 0.1078 | 4327976 |
| 1735170600 | 0.1245 | 0.0016 | 1.30 | 0.1222 | 0.1303 | 0.1219 | 3106311 |
| 1735084200 | 0.1229 | 0.0072 | 6.22 | 0.1164 | 0.12517 | 0.1133 | 2395740 |
| 1734997800 | 0.1157 | 0.0092 | 8.64 | 0.10677 | 0.1172 | 0.1041 | 2298598 |
| 1734911400 | 0.1065 | -0.0002 | -0.19 | 0.1064 | 0.1093 | 0.1032 | 1671019 |
| 1734825000 | 0.1067 | 0.0003 | 0.28 | 0.1069 | 0.1183 | 0.1056 | 6088535 |
|
OXT/BTC 0,00000088 BTC
+4,76%
|
OXT/EUR 0,067970 €
+2,27%
|
|
OXT/USD $ 0,072800
+2,82%
|
OXT/GBP £ 0,056975
+4,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
