Pundi X TokenPUNDIX

US$ 0,2949

0,0159

(

5,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 269

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2932

Bolsa

GDAX

Venda

US$ 0,2947

Último Horário de Negociação

19:15:53

Volume (24h)

$ 1.410.836

Tamanho da Última Negociação

56,31

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2946

Capitalização de Mercado Totalmente Diluída

US$ 76.218.944

Data de Gênese

07/03/2021

Variação Diária 0,2636-0,2966

Variação de 52 Semanas 0,2783-0,9901

Oferta em Circulação 258.394.551 / 258.456.915

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2937	Binance	2136144	/cdn/crypto/logos/exchanges/BINA.png	$ 597.565,56	1741720581	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	74.6491092231	Recentemente
0.2957	DigiFinex	323428.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.572,60	1741719956	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	11.3024307176	10 mins atrás
0.2935	HTX	226534.6667	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.360,84	1741720578	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	7.91641906038	Recentemente
0.2936	Gate.io	75503.99	/cdn/crypto/logos/exchanges/GATE.png	$ 20.630,19	1741719896	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	4	https://gate.io/trade/PUNDIX_USDT	2.63854196922	11 mins atrás
0.2949	Coinbase	44809.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.490,92	1741720573	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	5	https://pro.coinbase.com/trade/PUNDIX-USD	1.56591252295	Recentemente
0.2951	Kucoin	30773.0063	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.497,29	1741720263	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	1.07538513715	5 mins atrás
0.26994	Bitvavo	21058.4137567	/cdn/crypto/logos/exchanges/BITV.png	€ 5.552,63	1741720578	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	7	https://account.bitvavo.com/markets/PUNDIX-EUR	0.735901619268	Recentemente
3.52E-6	Kucoin	1880.939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006591	1741720264	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.0657307844663	5 mins atrás
3.5E-6	Upbit	1428.57142857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005000	1741718378	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0499224699291	37 mins atrás
2.05E-6	HitBTC	18.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000038	1741720418	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	10	https://hitbtc.com/PUNDIX-to-BTC	0.000646495985583	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	12	https://www.huobi.com/en-us/exchange/pundix_btc	0	19 horas atrás
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651339	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	16	https://www.binance.com/en/trade/PUNDIX_ETH	0	19 horas atrás
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3273	-0.0324	-9.89917506874	0.2783	0.3388	106398.37	CX
4	0.3614	-0.0665	-18.4006640841	0.2783	0.3914	84935.8267857	CX
12	0.538	-0.2431	-45.1858736059	0.2783	0.558	121223.862381	CX
26	0.3794	-0.0845	-22.2720084344	0.2783	0.7019	126856.606319	CX
52	0.6865	-0.3916	-57.042971595	0.2783	0.9901	232051.447486	CX
156	0.74407315	-0.44917315	-60.3667999578	0.23709444	1.13809852	105156.462716	CX
260	4.6368531	-4.3419531	-93.6400831849	0.23709444	5.44567082	87912.6752255	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628
1734997800	0.4653	0.0183	4.09	0.4434	0.4722	0.4356	207323
1734911400	0.447	0.0161	3.74	0.432	0.4703	0.432	143572
1734825000	0.4309	-0.011	-2.49	0.4395	0.4572	0.4253	123693
1734738600	0.4419	0.0069	1.59	0.435	0.4455	0.3949	76338
1734652200	0.435	-0.015	-3.33	0.4493	0.475	0.4214	114055
1734565800	0.45	-0.0518	-10.32	0.5075	0.5124	0.45	214627
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585
1734133800	0.5631	0.0106	1.92	0.5659	0.6223	0.5371	693769
1734047400	0.5525	0.0228	4.30	0.5297	0.5631	0.5278	174990
1733961000	0.5297	0.0205	4.03	0.5092	0.5404	0.4862	136397