UMA Voting Token v1UMA

US$ 2,39

0,010

(

0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 190

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,38

Bolsa

GDAX

Venda

US$ 2,38

Último Horário de Negociação

05:42:28

Volume (24h)

$ 3.942.411

Tamanho da Última Negociação

25,76

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,39

Capitalização de Mercado Totalmente Diluída

US$ 260.511.738

Data de Gênese

08/01/2020

Variação Diária 2,36-2,41

Variação de 52 Semanas 1,50-7,01

Oferta em Circulação 83.000.444 / 109.000.727

76.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.38	Binance	40357.4	/cdn/crypto/logos/exchanges/BINA.png	$ 96.330,50	1736834073	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	43.1942483799	Recentemente
2.38	HTX	14478.6595	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.506,86	1736834074	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uma_usdt	15.4964099434	Recentemente
2.39	LBank	10106.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.067,00	1736834035	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	3	https://www.lbank.info/exchange/uma/usdt	10.8173564425	Recentemente
2.38	OKX	9330.550573	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.242,81	1736834070	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	4	https://www.okx.com/trade-spot/UMA-USDT	9.9864242734	Recentemente
2.39	Coinbase	6173.495	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.745,21	1736834071	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	5	https://pro.coinbase.com/trade/UMA-USD	6.6074493501	Recentemente
2.4	Kucoin	5526.9326	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.206,14	1736833454	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	5.91543804862	10 mins atrás
2.39	DigiFinex	3066.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.299,15	1736833520	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	3.28173282675	9 mins atrás
2.41	Gate.io	1207.13	/cdn/crypto/logos/exchanges/GATE.png	$ 2.872,93	1736832484	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.29198295844	27 mins atrás
2.514E-5	Binance	851.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021405	1736834072	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.91146163827	Recentemente
2.31	Gemini	791.536838	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.940,35	1736804495	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	10	https://gemini.com/?symbol=UMAUSD	0.847176447997	8 horas atrás
2.518E-5	LATOKEN	667.593	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016774	1736833538	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	11	https://exchange.latoken.com/exchange/UMA-BTC	0.714520208405	9 mins atrás
2.38	LATOKEN	354.8363	/cdn/crypto/logos/exchanges/LATK.png	$ 846,78	1736833949	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.379778857815	Recentemente
2.4	Bitstamp	184.50991788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 443,62	1736833803	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	13	https://www.bitstamp.net/markets/uma/usd	0.197479699422	Recentemente
2.34	Bitstamp	169.53544317	/cdn/crypto/logos/exchanges/BSTP.png	€ 394,74	1736833838	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	14	https://www.bitstamp.net/markets/uma/eur	0.181452621861	Recentemente
2.39	Kraken	141.45594237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 338,93	1736833900	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	15	https://trade.kraken.com/markets/kraken/UMA/USD	0.151399324772	Recentemente
2.38	Crypto.com	19.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,70	1736833698	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0210847748637	6 mins atrás
2.32	Bitvavo	4.30181537	/cdn/crypto/logos/exchanges/BITV.png	€ 10,00	1736817578	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	17	https://account.bitvavo.com/markets/UMA-EUR	0.0046042034813	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	20	https://pro.coinbase.com/trade/UMA-BTC	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736812927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	22	https://www.bitstamp.net/markets/uma/btc	0	6 horas atrás
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736812932	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	6 horas atrás
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	24	https://pro.coinbase.com/trade/UMA-EUR	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	26	https://crypto.com/exchange/trade/UMA_USDT	0	-
2.68E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736833970	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Recentemente
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	6 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736834030	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Recentemente
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	6 horas atrás
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736834055	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recentemente
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736812926	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	6 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736812926	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	6 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736834031	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.11	-0.72	-23.1511254019	2.21	3.14	109271.770916	CX
4	3.49	-1.1	-31.5186246418	2.21	3.53	173487.00169	CX
12	2.7	-0.31	-11.4814814815	1.98	4.44	276306.50256	CX
26	2.09	0.3	14.3540669856	1.5	4.44	260196.695572	CX
52	2	0.39	19.5	1.5	7.01	524128.660179	CX
156	8.27	-5.88	-71.100362757	1	24	364420.297958	CX
260	17.73866752	-15.34866752	-86.5266091869	1	44.99	384546.138306	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209