UniswapUNI

US$ 11,27

0,280

(

2,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 22

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,27

Bolsa

GDAX

Venda

US$ 11,27

Último Horário de Negociação

05:22:41

Volume (24h)

$ 97.550.842

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 11,27

Capitalização de Mercado Totalmente Diluída

US$ 11.270.000.000

Data de Gênese

16/09/2020

Variação Diária 10,80-11,30

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.27	Binance	506201.72	/cdn/crypto/logos/exchanges/BINA.png	$ 5.602.694,01	1738041767	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	39.2919454252	Recentemente
11.27	OKX	246017.343569	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.731.647,43	1738041763	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.0961422201	Recentemente
11.27	Coinbase	235451.089697	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.605.354,65	1738041768	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	18.27597774	Recentemente
11.26	DigiFinex	151610.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.676.835,30	1738041609	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.7682112584	Recentemente
11.25	Kucoin	41643.4182	/cdn/crypto/logos/exchanges/KUCN.png	$ 459.323,27	1738041697	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	5	https://trade.kucoin.com/UNI-USDT	3.23240884135	Recentemente
10.79	Coinbase	16300.496	/cdn/crypto/logos/exchanges/GDAX.png	€ 173.493,24	1738041760	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	1.2652627874	Recentemente
11.29	Kraken	14135.3618562	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157.108,46	1738041268	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.09720264605	8 mins atrás
11.26	Gate.io	13669.5	/cdn/crypto/logos/exchanges/GATE.png	$ 150.871,03	1738040632	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	1.06104192611	19 mins atrás
0.0001094	Coinbase	12589.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,37	1738041768	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.977187828099	Recentemente
0.0001092	Binance	9634.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,04	1738041767	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.747846132635	Recentemente
11.29	LBank	7143.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.837,38	1738041718	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.554477946126	Recentemente
0.003508	Binance	5810.383	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,17	1738041767	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.451008447256	Recentemente
11.3	Bitfinex	4829.69865366	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.858,47	1738041766	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	13	https://www.bitfinex.com/t/UNI:USD	0.374886628042	Recentemente
10.95	Gemini	4183.540091	/cdn/crypto/logos/exchanges/GEMN.png	US$ 45.543,02	1738020788	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	14	https://gemini.com/?symbol=UNIUSD	0.324731075469	6 horas atrás
11.28	Crypto.com	3960.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.922,30	1738041156	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.307397495669	10 mins atrás
10.81	Bitvavo	2918.30296415	/cdn/crypto/logos/exchanges/BITV.png	€ 31.111,79	1738041768	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.226521950185	Recentemente
11.27	Bitstamp	2860.07787588	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31.938,60	1738041768	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.22200245351	Recentemente
10.83	Bitstamp	2433.23888269	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.068,93	1738041768	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.188870731978	Recentemente
11.27	EXMO	1964.5	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.749,94	1738041768	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.152486694016	Recentemente
9.04	Coinbase	1033.788	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.083,96	1738041761	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0802437843894	Recentemente
11.28	LATOKEN	1002.909	/cdn/crypto/logos/exchanges/LATK.png	$ 11.088,26	1738041304	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.0778469217656	8 mins atrás
11.02	HTX	804.43884438	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.907,31	1738023491	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	22	https://www.huobi.com/en-us/exchange/uni_usdt	0.0624414456183	5 horas atrás
0.0001096	HitBTC	759.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,081773	1738041291	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.058989724027	8 mins atrás
0.00010901	LATOKEN	731.316	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078780	1738040834	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0567655683994	16 mins atrás
0.00011244	EXMO	513.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,055756	1738041754	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0398584461069	Recentemente
0.00348	Kraken	102.26668561	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,352768	1738040746	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00793805487228	17 mins atrás
11.07	Crypto.com	3.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,58	1738022662	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.000305827220372	5 horas atrás
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	28	https://www.okx.com/trade-spot/UNI-BTC	0	5 horas atrás
0.00010601	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738041379	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	7 mins atrás
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	5 horas atrás
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738022526	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	5 horas atrás
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	5 horas atrás
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00010775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738041393	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	6 mins atrás
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738022537	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	5 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	2 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
10.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	5 horas atrás
0.00389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	5 horas atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	5 horas atrás
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 horas atrás
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 horas atrás
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738041298	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 mins atrás
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	5 horas atrás
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 meses atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 meses atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	5 horas atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	5 horas atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	5 horas atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.48	-2.21	-16.3946587537	10.27	13.86	1411972.03379	CX
4	13.31	-2.04	-15.3268219384	10.27	15.64	938348.055372	CX
12	6.81	4.46	65.4919236417	6.76	19.47	1666656.92531	CX
26	7.65	3.62	47.3202614379	4.71	19.47	1185706.93704	CX
52	5.98	5.29	88.4615384615	4.71	19.47	1119584.99186	CX
156	10.3	0.97	9.41747572816	0.012	19.47	921672.589336	CX
260	0.001424	11.268576	791332.58427	0.00037067	45.02	1121232.6734	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291