AlchemyACH

US$ 0,025108

0,000548

(

2,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,025116

Bolsa

GDAX

Venda

US$ 0,025123

Último Horário de Negociação

11:05:32

Volume (24h)

$ 11.505.303

Tamanho da Última Negociação

1.075,10

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,025108

Capitalização de Mercado Totalmente Diluída

US$ 251.080.000

Data de Gênese

03/09/2019

Variação Diária 0,023749-0,025123

Variação de 52 Semanas 0,013555-0,080

Oferta em Circulação 4.943.691.067 / 10.000.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02513	Binance	104246106	/cdn/crypto/logos/exchanges/BINA.png	$ 2.557.497,48	1741345539	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	58.9009135586	Recentemente
0.025108	Coinbase	35842242	/cdn/crypto/logos/exchanges/GDAX.png	US$ 879.438,43	1741345539	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	20.2515075027	Recentemente
0.0251	OKX	11321133.34	/cdn/crypto/logos/exchanges/OKEX.png	$ 277.000,99	1741345538	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	6.39664273163	Recentemente
0.02507	DigiFinex	10062634	/cdn/crypto/logos/exchanges/DGFX.png	$ 247.219,66	1741345107	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.6855681056	7 mins atrás
0.02507	Gate.io	4539999.29	/cdn/crypto/logos/exchanges/GATE.png	$ 111.833,50	1741345251	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	2.56518076307	Recentemente
0.023189	Bitvavo	4189035.96074	/cdn/crypto/logos/exchanges/BITV.png	€ 95.376,24	1741345538	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	6	https://account.bitvavo.com/markets/ACH-EUR	2.36688020767	Recentemente
0.025055	Kucoin	3441580.5496	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.557,02	1741345055	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	7	https://trade.kucoin.com/ACH-USDT	1.94455453767	8 mins atrás
2.8E-7	Binance	1299508	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,363881	1741345401	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.734245252065	Recentemente
0.025079	HTX	844680.6429	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.996,26	1741345534	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ach_usdt	0.477259664089	Recentemente
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.747,08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.315449481056	1 dia atrás
0.025	Kraken	339957.597821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.276,06	1741345188	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	11	https://trade.kraken.com/markets/kraken/ACH/USD	0.19208212039	6 mins atrás
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.029,01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.086283880086	1 dia atrás
0.02507	LATOKEN	137920.14	/cdn/crypto/logos/exchanges/LATK.png	$ 3.419,41	1741344870	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	13	https://exchange.latoken.com/exchange/ACH-USDT	0.0779273447791	11 mins atrás
2.8E-7	HTX	7085.39	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001931	1741345537	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0.00400337201966	Recentemente
1.142E-5	HTX	2657.4	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,030059	1741345460	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	15	https://www.huobi.com/en-us/exchange/ach_eth	0.00150147850789	Recentemente
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741305739	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	11 horas atrás
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741344260	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	19	https://hitbtc.com/ACH-to-BTC	0	21 mins atrás
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 horas atrás
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	11 horas atrás
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	22	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 horas atrás
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741305721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	23	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	26	https://hitbtc.com/ACH-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.029932	-0.004824	-16.1165308032	0.024284	0.0333	190353763.508	CX
4	0.032217	-0.007109	-22.0659900053	0.024284	0.040184	398286114.911	CX
12	0.032291	-0.007183	-22.2445882754	0.01955	0.08	360642449.569	CX
26	0.016261	0.008847	54.4062480782	0.016103	0.08	196703379.157	CX
52	0.028573	-0.003465	-12.1268330242	0.013555	0.08	130651729.094	CX
156	0.042811	-0.017703	-41.3515218051	0.007232	0.08	119635729.049	CX
260	0	0	0	0	0.14295	114644487.166	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365