Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9681 | Binance | 75498964.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 72.984.068,52 | 1738264372 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.1350181183 | Recentemente |
| 0.9679 | Coinbase | 26232290.0745 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.325.301,03 | 1738264374 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 17.0720757763 | Recentemente |
| 0.9681 | OKX | 10987539.5381 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.621.616,97 | 1738264374 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.15073320158 | Recentemente |
| 0.96842 | DigiFinex | 7447732.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.179.329,52 | 1738264143 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.84701335907 | Recentemente |
| 0.93766 | Bitvavo | 5927509.35582 | /cdn/crypto/logos/exchanges/BITV.png | € 5.495.998,33 | 1738254565 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.8576460004 | 3 horas atrás |
| 0.928 | Coinbase | 4148591.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.847.841,19 | 1738264374 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 6 | https://pro.coinbase.com/trade/ADA-EUR | 2.69991930567 | Recentemente |
| 0.9691 | Coinbase | 3529910.38 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.400.948,70 | 1738264374 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 7 | https://pro.coinbase.com/trade/ADA-USDT | 2.29727931948 | Recentemente |
| 0.929174 | Kraken | 3101746.30438 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.890.998,93 | 1738264249 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ADA/EUR | 2.01862848408 | Recentemente |
| 0.969068 | Kraken | 2655399.62833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.568.887,81 | 1738264251 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.72814434204 | Recentemente |
| 0.9681 | Kucoin | 1634805.9985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.577.977,22 | 1738264040 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.06393806284 | 6 mins atrás |
| 9.18E-6 | Binance | 1564982.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14,39 | 1738264372 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 1.01849685537 | Recentemente |
| 0.92931 | Bitstamp | 1341908.90186 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.251.248,75 | 1738264374 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 12 | https://www.bitstamp.net/markets/ada/eur | 0.87331950022 | Recentemente |
| 0.9277 | Binance | 1248577.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1.156.568,19 | 1738264373 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.812579128212 | Recentemente |
| 0.969324 | LATOKEN | 1027830.36997 | /cdn/crypto/logos/exchanges/LATK.png | $ 994.774,02 | 1738264348 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ADA-USDT | 0.668915977654 | Recentemente |
| 0.7766 | Coinbase | 1007247.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 782.032,92 | 1738264374 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 15 | https://pro.coinbase.com/trade/ADA-GBP | 0.655520351553 | Recentemente |
| 0.9679 | LBank | 913837.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 880.231,10 | 1738264361 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.594729107421 | Recentemente |
| 0.96825 | Crypto.com | 761013 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 734.582,61 | 1738264374 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 17 | https://crypto.com/exchange/trade/ADA_USD | 0.495270201947 | Recentemente |
| 0.9684 | Gate.io | 738475.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 712.235,04 | 1738263857 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.480602722849 | 9 mins atrás |
| 9.17E-6 | Coinbase | 722651.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,64 | 1738264351 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 19 | https://pro.coinbase.com/trade/ADA-BTC | 0.470304552169 | Recentemente |
| 0.96818 | Bitstamp | 603797.38982 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 583.584,53 | 1738264374 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.392953675155 | Recentemente |
| 0.0002957 | Binance | 541392.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 162,44 | 1738264371 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.352340136406 | Recentemente |
| 0.96939 | Crypto.com | 486344 | /cdn/crypto/logos/exchanges/CRTO.png | $ 469.116,46 | 1738264320 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 22 | https://crypto.com/exchange/trade/ADA_USDT | 0.316514555068 | Recentemente |
| 0.967082 | EXMO | 440678.568352 | /cdn/crypto/logos/exchanges/EXMO.png | $ 425.885,73 | 1738264355 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.28679531564 | Recentemente |
| 0.97031 | Bitfinex | 250295.701105 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 242.304,52 | 1738264364 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 24 | https://www.bitfinex.com/t/ADA:USD | 0.162893409748 | Recentemente |
| 0.956463 | HTX | 152606.4854 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145.395,32 | 1738239943 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0993168905688 | 7 horas atrás |
| 0.00029641 | HitBTC | 139877 | /cdn/crypto/logos/exchanges/HITB.png | ETH 41,96 | 1738263797 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0910324922672 | 10 mins atrás |
| 9.18E-6 | Kucoin | 135402.333786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,25 | 1738264039 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 27 | https://trade.kucoin.com/ADA-BTC | 0.0881203621994 | 6 mins atrás |
| 0.964551 | EXMO | 130132.752199 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 125.361,37 | 1738264355 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0846908981337 | Recentemente |
| 0.000296 | Coinbase | 115653.9 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34,50 | 1738264270 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0752680051575 | Recentemente |
| 0.0002972 | Kraken | 63685.4205662 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19,13 | 1738264249 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.041446717868 | Recentemente |
| 9.23E-6 | Bitfinex | 47724.1883701 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,439561 | 1738264351 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0310590862598 | Recentemente |
| 9.17E-6 | Crypto.com | 23972 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,219940 | 1738264367 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0156010702591 | Recentemente |
| 0.9779 | Upbit | 13949.81892 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13.539,18 | 1738263510 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00907859607341 | 14 mins atrás |
| 9.19E-6 | EXMO | 9291 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,085434 | 1738264354 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00604661871254 | Recentemente |
| 9.17E-6 | HitBTC | 4313 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039407 | 1738263739 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00280691707106 | 11 mins atrás |
| 9.27E-6 | Upbit | 3426.60466779 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031364 | 1738263503 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00223004756267 | 15 mins atrás |
| 9.13E-6 | Bitstamp | 1305.06618775 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,011885 | 1738142691 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.000849342119466 | 1 dia atrás |
| 0.939901 | CEX.IO | 929.779766 | /cdn/crypto/logos/exchanges/CXIO.png | € 862,33 | 1738264373 | ADA/EUR | https://cex.io/ada-eur | EUR | 38 | https://cex.io/ada-eur | 0.000605104265595 | Recentemente |
| 9.14E-6 | HTX | 318.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002905 | 1738239942 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000207053249747 | 7 horas atrás |
| 9.21E-6 | Gate.io | 14.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000132 | 1738264108 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 9.33903546712E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1738195333 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 horas atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738195332 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 horas atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195350 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738195350 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738195339 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 horas atrás |
| 0.955899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738264363 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.932899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738264373 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.804379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738264358 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738195332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738264256 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738195321 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 19 horas atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738195320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 19 horas atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 meses atrás |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738195320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 19 horas atrás |
| 0.943041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 19 horas atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738195332 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9798 | -0.0121 | -1.23494590733 | 0.8579 | 1.01 | 53789795.2689 | CX |
| 4 | 0.9251 | 0.0426 | 4.60490757756 | 0.8579 | 1.17 | 73725951.9427 | CX |
| 12 | 0.3638 | 0.6039 | 165.99780099 | 0.3616 | 1.33 | 99949680.0009 | CX |
| 26 | 0.4032 | 0.5645 | 140.004960317 | 0.275966 | 1.33 | 56141738.8711 | CX |
| 52 | 0.524 | 0.4437 | 84.6755725191 | 0.275966 | 1.33 | 43090164.926 | CX |
| 156 | 1.06 | -0.0923 | -8.70754716981 | 0.216009 | 1.33 | 59642079.2053 | CX |
| 260 | 0.053369 | 0.914331 | 1713.22490584 | 0.00103 | 3.1 | 64243602.019 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
|
ADA/BTC 0,00000918 BTC
+1,32%
|
ADA/EUR 0,928000 €
+2,95%
|
|
ADA/USD $ 0,967700
+2,90%
|
ADA/GBP £ 0,776600
+2,98%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
