0.3822 | Binance | 86487224.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 32.036.837,03 | 1727205208 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.8916284353 | Recentemente |
0.3822 | Coinbase | 18380349.4147 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.853.499,90 | 1727205202 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.3904965749 | Recentemente |
0.3822 | OKX | 13848257.1852 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.117.063,50 | 1727205208 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.82848386636 | Recentemente |
0.34207 | Bitvavo | 11452236.1132 | /cdn/crypto/logos/exchanges/BITV.png | € 3.845.640,02 | 1727205209 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 6.47400206733 | Recentemente |
0.38169 | DigiFinex | 11227389.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.147.040,12 | 1727204965 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.34689529299 | Recentemente |
5.99E-6 | Binance | 5265425.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30,72 | 1727205208 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.97656951273 | Recentemente |
0.38205 | Tidex | 4297625.84623 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.591.743,66 | 1727205174 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.42946777713 | Recentemente |
0.382 | Kucoin | 3330421.14983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.226.064,41 | 1727204388 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.88270248674 | 14 mins atrás |
0.38245 | Crypto.com | 2697985 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.001.576,80 | 1727205184 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.52518340479 | Recentemente |
0.38204 | Kraken | 2389323.38679 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 884.694,89 | 1727204750 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.35069556659 | 8 mins atrás |
0.342182 | Kraken | 2291467.45681 | /cdn/crypto/logos/exchanges/KRKN.png | € 768.194,31 | 1727204748 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.29537715656 | 8 mins atrás |
0.3816 | Gate.io | 2284579.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 841.854,84 | 1727205077 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.29148309701 | Recentemente |
0.382 | LBank | 1467140.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 541.625,19 | 1727205192 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.829381256968 | Recentemente |
0.38345 | Bitfinex | 1458882.42988 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 543.869,52 | 1727205206 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.824712988246 | Recentemente |
0.38205 | Crypto.com | 1427424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 527.277,55 | 1727204765 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.80692939227 | 7 mins atrás |
0.3423 | Binance | 1391502.6 | /cdn/crypto/logos/exchanges/BINA.png | € 463.014,83 | 1727205199 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.786622858632 | Recentemente |
0.0001447 | Binance | 1093567.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 156,18 | 1727205200 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.618198994099 | Recentemente |
0.34169 | Bitstamp | 810827.61829 | /cdn/crypto/logos/exchanges/BSTP.png | € 270.769,77 | 1727205203 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.458364604534 | Recentemente |
0.3417 | Coinbase | 791894.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 264.573,93 | 1727205192 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.447661704299 | Recentemente |
0.3813 | EXMO | 630161.94039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 233.374,66 | 1727205115 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.356233460829 | Recentemente |
0.382 | Coinbase | 598235.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 220.762,60 | 1727205150 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.338185126753 | Recentemente |
0.000145 | Coinbase | 470609.2 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 67,00 | 1727204565 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 22 | https://pro.coinbase.com/trade/ADA-ETH | 0.266037558394 | 11 mins atrás |
6.0E-6 | Bitfinex | 439227.864938 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,56 | 1727205209 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 23 | https://www.bitfinex.com/t/ADA:BTC | 0.248297544474 | Recentemente |
0.000145 | Kraken | 419725.770837 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 59,59 | 1727204225 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.237272920437 | 16 mins atrás |
5.99E-6 | Coinbase | 333632.42 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,96 | 1727205196 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.188603950832 | Recentemente |
0.38138 | Bitstamp | 266599.894054 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 99.619,56 | 1727205203 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.150710153737 | Recentemente |
0.00014475 | HitBTC | 257124 | /cdn/crypto/logos/exchanges/HITB.png | ETH 36,40 | 1727204982 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.145353386981 | Recentemente |
5.99E-6 | Tidex | 230266.568249 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,34 | 1727205182 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.130170756535 | Recentemente |
0.2853 | Coinbase | 171647.77 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47.713,17 | 1727205192 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0970332786408 | Recentemente |
0.389855 | EXMO | 132917.19433 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 50.007,99 | 1727205116 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0751387049981 | Recentemente |
0.0001444 | Tidex | 117196.047358 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16,70 | 1727205167 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0662514678688 | Recentemente |
0.381462 | LATOKEN | 95592.50323 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.035,01 | 1727204989 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0540388844078 | Recentemente |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.447,27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.049043095931 | 18 horas atrás |
5.99E-6 | Kucoin | 79065.7895 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,464290 | 1727204387 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0446962566627 | 14 mins atrás |
6.02E-6 | Bitstamp | 52330.0207348 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,308159 | 1727205186 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.0295824028663 | Recentemente |
5.99E-6 | Crypto.com | 49330 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,287443 | 1727205182 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.027886477263 | Recentemente |
5.99E-6 | EXMO | 32520.9722126 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,190053 | 1727205114 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0183842560749 | Recentemente |
6.0E-6 | HitBTC | 13335 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,077655 | 1727204471 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00753833720458 | 12 mins atrás |
0.368801 | CEX.IO | 10948.561925 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.001,81 | 1727205205 | ADA/USD | https://cex.io/ada-usd | USD | 39 | https://cex.io/ada-usd | 0.0061892727181 | Recentemente |
5.89E-6 | Upbit | 9800.67599136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,056559 | 1727204733 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00554036748824 | 8 mins atrás |
6.0E-6 | Gate.io | 3056.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,017906 | 1727203377 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00172777445059 | 31 mins atrás |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000812970237517 | 18 horas atrás |
0.34922 | Mercatox | 628.90559227 | /cdn/crypto/logos/exchanges/MRTX.png | $ 214,93 | 1727204756 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000355523241423 | 8 mins atrás |
0.3614 | Upbit | 104.427736 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37,74 | 1727205140 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 5.90334823757E-5 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 horas atrás |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727136128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727136151 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 horas atrás |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727205193 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727205207 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727205205 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727136128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 horas atrás |
0.363682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727136121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727204860 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 mins atrás |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |