Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.497 | Binance | 1871299.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 908.968,90 | 1741714138 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 73.4247391028 | Recentemente |
| 0.502 | Coinbase | 238591.947 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115.534,99 | 1741714138 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 9.3617049047 | Recentemente |
| 0.504 | LBank | 159247.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 76.875,82 | 1741713770 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 6.24842618806 | 6 mins atrás |
| 0.4578 | Bitvavo | 71822.665337 | /cdn/crypto/logos/exchanges/BITV.png | € 29.760,96 | 1741714141 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALICE-EUR | 2.81812779856 | Recentemente |
| 0.5049 | DigiFinex | 50470.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.362,75 | 1741714069 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.98031578883 | Recentemente |
| 0.499 | HTX | 49264.3177 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.558,43 | 1741714139 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.93299904057 | Recentemente |
| 6.18E-6 | Binance | 43263.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,260937 | 1741714142 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 7 | https://www.binance.com/en/trade/ALICE_BTC | 1.69754783697 | Recentemente |
| 0.5057 | Gate.io | 34005.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.212,24 | 1741714026 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 8 | https://gate.io/trade/ALICE_USDT | 1.33429122503 | Recentemente |
| 0.507 | Kucoin | 23560.4373291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.118,58 | 1741713953 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 9 | https://trade.kucoin.com/ALICE-USDT | 0.924448056501 | Recentemente |
| 0.497 | Kraken | 5315.19162145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.555,68 | 1741713141 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.208553792773 | 17 mins atrás |
| 0.0002625 | Kucoin | 1266.4643 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,326930 | 1741713955 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 11 | https://trade.kucoin.com/ALICE-ETH | 0.0496926455315 | Recentemente |
| 6.22E-6 | Kucoin | 488.1482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002914 | 1741713954 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 12 | https://trade.kucoin.com/ALICE-BTC | 0.0191536196239 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| 6.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741713601 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0 | 9 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 16 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 0.569002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALICE-USDT | 0 | 2 dias atrás |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741713843 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | Recentemente |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 17 horas atrás |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 17 horas atrás |
| 0.4891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 21 | https://hitbtc.com/ALICE-to-USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.599 | -0.097 | -16.1936560935 | 0.472 | 0.649 | 240345.405975 | CX |
| 4 | 0.721 | -0.219 | -30.374479889 | 0.472 | 0.806 | 149248.176105 | CX |
| 12 | 1.51 | -1.008 | -66.7549668874 | 0.472 | 1.51 | 135613.045303 | CX |
| 26 | 1 | -0.498 | -49.8 | 0.472 | 1.92 | 124081.95816 | CX |
| 52 | 2.32 | -1.818 | -78.3620689655 | 0.472 | 2.85 | 183401.343569 | CX |
| 156 | 5.98 | -5.478 | -91.6053511706 | 0.111 | 8.85 | 91484.0070267 | CX |
| 260 | 15.57800655 | -15.07600655 | -96.7775080952 | 0.111 | 28.6585128 | 188162.172719 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.491 | -0.015 | -2.96 | 0.508 | 0.541 | 0.472 | 516513 |
| 1741564200 | 0.506 | -0.059 | -10.44 | 0.564 | 0.568 | 0.501 | 207954 |
| 1741477800 | 0.565 | -0.009 | -1.57 | 0.574 | 0.588 | 0.558 | 128147 |
| 1741391400 | 0.574 | -0.015 | -2.55 | 0.569 | 0.604 | 0.568 | 87454 |
| 1741305000 | 0.589 | -0.006 | -1.01 | 0.593 | 0.611 | 0.578 | 400068 |
| 1741218600 | 0.595 | 0.027 | 4.75 | 0.568 | 0.649 | 0.563 | 186640 |
| 1741132200 | 0.568 | -0.031 | -5.18 | 0.599 | 0.599 | 0.522 | 155637 |
| 1741045800 | 0.599 | -0.113 | -15.87 | 0.713 | 0.723 | 0.586 | 193016 |
| 1740959400 | 0.712 | 0.078 | 12.30 | 0.634 | 0.739 | 0.627 | 101867 |
| 1740873000 | 0.634 | -0.014 | -2.16 | 0.648 | 0.654 | 0.616 | 67261 |
| 1740786600 | 0.648 | -0.01 | -1.52 | 0.657 | 0.68 | 0.595 | 128640 |
| 1740700200 | 0.658 | 0.007 | 1.08 | 0.652 | 0.669 | 0.637 | 208925 |
| 1740613800 | 0.651 | 0.026 | 4.16 | 0.621 | 0.727 | 0.613 | 195326 |
| 1740527400 | 0.625 | -0.004 | -0.64 | 0.625 | 0.634 | 0.578 | 85279 |
| 1740441000 | 0.629 | -0.097 | -13.36 | 0.728 | 0.736 | 0.606 | 163129 |
| 1740354600 | 0.726 | -0.032 | -4.22 | 0.756 | 0.771 | 0.72 | 84547 |
| 1740268200 | 0.758 | 0.047 | 6.61 | 0.711 | 0.76 | 0.697 | 88158 |
| 1740181800 | 0.711 | -0.031 | -4.18 | 0.734 | 0.778 | 0.696 | 111544 |
| 1740095400 | 0.742 | 0.033 | 4.65 | 0.701 | 0.744 | 0.701 | 151555 |
| 1740009000 | 0.709 | 0.02 | 2.90 | 0.689 | 0.719 | 0.682 | 57375 |
| 1739922600 | 0.689 | -0.058 | -7.76 | 0.746 | 0.746 | 0.664 | 124176 |
| 1739836200 | 0.747 | -0.001 | -0.13 | 0.757 | 0.792 | 0.732 | 96850 |
| 1739749800 | 0.748 | -0.004 | -0.53 | 0.752 | 0.769 | 0.741 | 69243 |
| 1739663400 | 0.752 | -0.031 | -3.96 | 0.784 | 0.789 | 0.745 | 74060 |
| 1739577000 | 0.783 | 0.017 | 2.22 | 0.769 | 0.794 | 0.758 | 69815 |
| 1739490600 | 0.766 | -0.029 | -3.65 | 0.798 | 0.806 | 0.739 | 145205 |
| 1739404200 | 0.795 | 0.061 | 8.31 | 0.734 | 0.803 | 0.707 | 199802 |
| 1739317800 | 0.734 | 0.011 | 1.52 | 0.721 | 0.766 | 0.713 | 80748 |
| 1739231400 | 0.723 | 0.024 | 3.43 | 0.702 | 0.744 | 0.665 | 416350 |
| 1739145000 | 0.699 | -0.011 | -1.55 | 0.71 | 0.726 | 0.667 | 122705 |
| 1739058600 | 0.71 | 0.043 | 6.45 | 0.666 | 0.72 | 0.652 | 312320 |
| 1738972200 | 0.667 | 0.019 | 2.93 | 0.657 | 0.902 | 0.649 | 102730 |
| 1738885800 | 0.648 | -0.039 | -5.68 | 0.689 | 0.716 | 0.643 | 123352 |
| 1738799400 | 0.687 | -0.016 | -2.28 | 0.704 | 0.717 | 0.678 | 41235 |
| 1738713000 | 0.703 | -0.035 | -4.74 | 0.745 | 0.758 | 0.664 | 138871 |
| 1738626600 | 0.738 | -0.017 | -2.25 | 0.752 | 0.782 | 0.557 | 390899 |
| 1738540200 | 0.755 | -0.136 | -15.26 | 0.882 | 0.95 | 0.702 | 337126 |
| 1738453800 | 0.891 | -0.07 | -7.28 | 0.962 | 1.05 | 0.88 | 183156 |
| 1738367400 | 0.961 | 0.005 | 0.52 | 0.956 | 0.993 | 0.939 | 80254 |
| 1738281000 | 0.956 | 0.043 | 4.71 | 0.913 | 0.973 | 0.904 | 154309 |
| 1738194600 | 0.913 | 0.04 | 4.58 | 0.876 | 0.943 | 0.87 | 120875 |
| 1738108200 | 0.873 | -0.08 | -8.39 | 0.954 | 0.959 | 0.862 | 142327 |
| 1738021800 | 0.953 | -0.029 | -2.95 | 1.03 | 1.04 | 0.872 | 186741 |
| 1737935400 | 0.982 | -0.018 | -1.80 | 0.998 | 1.04 | 0.981 | 44469 |
| 1737849000 | 1 | 0 | 0.00 | 0.998 | 1.01 | 0.985 | 59065 |
| 1737762600 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.996 | 124109 |
| 1737676200 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.992 | 173764 |
| 1737589800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 85830 |
| 1737503400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 0.989 | 146459 |
| 1737417000 | 1.04 | -0.02 | -1.89 | 1.25 | 1.27 | 1 | 119044 |
| 1737330600 | 1.06 | -0.09 | -7.83 | 1.15 | 1.19 | 1.04 | 251670 |
| 1737244200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.27 | 1.13 | 143711 |
| 1737157800 | 1.26 | 0.11 | 9.57 | 1.15 | 1.28 | 1.15 | 152352 |
| 1737071400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.12 | 173267 |
| 1736985000 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.08 | 245821 |
| 1736898600 | 1.11 | 0.07 | 6.73 | 1.05 | 1.11 | 1.04 | 132124 |
| 1736812200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.12 | 0.97 | 306620 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.08 | 38494 |
| 1736639400 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.09 | 37960 |
| 1736553000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.08 | 181137 |
| 1736466600 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.07 | 125194 |
| 1736380200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.06 | 99518 |
| 1736293800 | 1.15 | -0.14 | -10.85 | 1.3 | 1.36 | 1.15 | 33177 |
| 1736207400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.34 | 1.26 | 37954 |
| 1736121000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 27624 |
| 1736034600 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.24 | 37002 |
| 1735948200 | 1.26 | 0.08 | 6.78 | 1.18 | 1.27 | 1.16 | 48379 |
| 1735861800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 75835 |
| 1735775400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.08 | 85050 |
| 1735689000 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.1 | 24751 |
| 1735602600 | 1.14 | 0 | 0.00 | 1.14 | 1.19 | 1.1 | 86571 |
| 1735516200 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.13 | 26840 |
| 1735429800 | 1.21 | 0.07 | 6.14 | 1.14 | 1.22 | 1.14 | 103619 |
| 1735343400 | 1.14 | 0.03 | 2.70 | 1.12 | 1.19 | 1.11 | 66881 |
| 1735257000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.21 | 1.1 | 45747 |
| 1735170600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 59492 |
| 1735084200 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.15 | 43370 |
| 1734997800 | 1.18 | 0.09 | 8.26 | 1.09 | 1.21 | 1.07 | 191283 |
| 1734911400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.14 | 1.06 | 34086 |
| 1734825000 | 1.1 | -0.07 | -5.98 | 1.17 | 1.23 | 1.08 | 80994 |
| 1734738600 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 0.959 | 183713 |
| 1734652200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.25 | 1.06 | 200716 |
| 1734565800 | 1.24 | -0.15 | -10.79 | 1.39 | 1.41 | 1.22 | 170110 |
| 1734479400 | 1.39 | -0.11 | -7.33 | 1.51 | 1.51 | 1.37 | 55466 |
| 1734393000 | 1.5 | -0.08 | -5.06 | 1.59 | 1.63 | 1.47 | 50254 |
| 1734306600 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.46 | 31374 |
| 1734220200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.63 | 1.48 | 51692 |
| 1734133800 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.56 | 143504 |
| 1734047400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.68 | 1.55 | 278251 |
| 1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
|
ALICE/BTC 0,00000618 BTC
-0,48%
|
ALICE/EUR 0,457800 €
+0,03%
|
|
ALICE/USD $ 0,502000
+3,51%
|
ALICE/GBP £ 0,386918
+2,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfico da cotação da ALICE [My Neighbor Alice] (ALICEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
