ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ankr NetworkANKR
US$ 0,02268
-0,00062
(
-2,66%
)
Info
Posição Posição 1057
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02266
Bolsa
GDAX
Venda
US$ 0,02269
Último Horário de Negociação
03:24:22
Volume (24h)
$ 3.754.769
Tamanho da Última Negociação
45,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0227
Capitalização de Mercado Totalmente Diluída
US$ 226.800.000
Data de Gênese
20/02/2019
Variação Diária 0,02268-0,02332
Variação de 52 Semanas 0,01877-0,06921
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02268Binance9862408.3/cdn/crypto/logos/exchanges/BINA.png$ 226.848,261740367462ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT70.9834429012Recentemente
0.02268Coinbase1493987/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34.262,331740367462ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD10.7527834667Recentemente
0.022759DigiFinex1159331.2/cdn/crypto/logos/exchanges/DGFX.png$ 26.772,711740367165ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR8.34414045085Recentemente
0.02279LBank377451.6/cdn/crypto/logos/exchanges/LBNK.png$ 8.674,841740367411ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt2.71666040196Recentemente
0.022771HTX226577.66/cdn/crypto/logos/exchanges/HUOB.png$ 5.230,151740367462ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.630764201Recentemente
2.4E-7Binance207052/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0496921740367462ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC6https://www.binance.com/en/trade/ANKR_BTC1.49023071977Recentemente
0.02285LATOKEN173227/cdn/crypto/logos/exchanges/LATK.png$ 3.997,881740366572ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT7https://exchange.latoken.com/exchange/ANKR-USDT1.2467795379615 mins atrás
0.021791Bitvavo96942.1935259/cdn/crypto/logos/exchanges/BITV.png€ 2.141,031740367462ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR8https://account.bitvavo.com/markets/ANKR-EUR0.697729241129Recentemente
0.0181Coinbase80706/cdn/crypto/logos/exchanges/GDAX.png£ 1.469,651740367462ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP9https://pro.coinbase.com/trade/ANKR-GBP0.580871280982Recentemente
0.02348Gemini80154.187184/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.874,201740352195ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD10https://gemini.com/?symbol=ANKRUSD0.5768996776654 horas atrás
2.4E-7Upbit50663/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0121591740363836ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.3646405683391 hora atrás
0.02157Coinbase35680/cdn/crypto/logos/exchanges/GDAX.png€ 774,881740367462ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR12https://pro.coinbase.com/trade/ANKR-EUR0.256802310924Recentemente
0.0228Kraken23066.6793031/cdn/crypto/logos/exchanges/KRKN.pngUS$ 528,221740367158ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD13https://trade.kraken.com/markets/kraken/ANKR/USD0.1660195221525 mins atrás
0.02283Gate.io13267.05/cdn/crypto/logos/exchanges/GATE.png$ 305,051740366397ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT14https://gate.io/trade/ANKR_USDT0.095487923182318 mins atrás
0.02276Kucoin11971.9295/cdn/crypto/logos/exchanges/KUCN.png$ 274,641740367438ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT15https://trade.kucoin.com/ANKR-USDT0.086166456329Recentemente
2.4E-7Kucoin1470.1667/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003531740358015ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.01058133985443 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001740367113ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT19https://crypto.com/exchange/trade/ANKR_USDT06 mins atrás
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740355328ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC20https://pro.coinbase.com/trade/ANKR-BTC03 horas atrás
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740362143ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC01 hora atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740355331ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC03 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740367259ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recentemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740355332ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH03 horas atrás
0.025653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD03 horas atrás
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740355321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0228-0.00012-0.5263157894740.021530.0246926267635.8353CX
40.02972-0.00704-23.68775235530.018770.0308135613832.4648CX
120.04428-0.0216-48.78048780490.018770.0639541385514.1584CX
260.0283-0.00562-19.85865724380.018770.0639529921477.0253CX
520.02953-0.00685-23.19674906870.018770.0692137450347.5955CX
1560.05999-0.03731-62.19369894980.014540.1028439382990.6165CX
2600.002398320.02028168845.6619633740.000721560.21764136458194.104CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952

Seu Histórico Recente

Delayed Upgrade Clock