Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | Binance | 1704169.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.192.817,25 | 1739740587 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 42.4484441539 | Recentemente |
| 4.77 | DigiFinex | 1066123.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.124.819,33 | 1739740247 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.5556140072 | 6 mins atrás |
| 4.75 | Coinbase | 408900.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.958.057,90 | 1739740588 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 10.185129054 | Recentemente |
| 4.75 | OKX | 362083.627926 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.738.412,69 | 1739740588 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 9.01898723177 | Recentemente |
| 4.91E-5 | Binance | 111664.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,53 | 1739740586 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.7814023367 | Recentemente |
| 4.79 | LBank | 87076.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 416.645,65 | 1739739334 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.1689433182 | 21 mins atrás |
| 4.77 | Kucoin | 84742.3306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 407.212,60 | 1739740325 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.11081070428 | Recentemente |
| 4.77 | Gate.io | 36785.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 176.733,05 | 1739739356 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 0.916281612126 | 21 mins atrás |
| 4.77 | Coinbase | 26855.202 | /cdn/crypto/logos/exchanges/GDAX.png | $ 128.662,97 | 1739740586 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 0.66892481533 | Recentemente |
| 4.92E-5 | Coinbase | 13338.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,658852 | 1739740448 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 10 | https://pro.coinbase.com/trade/ATOM-BTC | 0.332243028717 | Recentemente |
| 4.54 | Bitvavo | 11881.503062 | /cdn/crypto/logos/exchanges/BITV.png | € 54.521,58 | 1739740588 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.295951311094 | Recentemente |
| 3.79 | Coinbase | 11236.336 | /cdn/crypto/logos/exchanges/GDAX.png | £ 42.835,52 | 1739740585 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 12 | https://pro.coinbase.com/trade/ATOM-GBP | 0.27988111889 | Recentemente |
| 4.76 | Kraken | 10983.3246364 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.686,46 | 1739740553 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.273578966345 | Recentemente |
| 4.55 | Coinbase | 9984.578 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.661,90 | 1739740588 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.248701610764 | Recentemente |
| 4.75 | EXMO | 9264.7984198 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44.528,92 | 1739740571 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.230772927049 | Recentemente |
| 4.76 | LATOKEN | 8609.3776 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.428,07 | 1739739800 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.21444732835 | 13 mins atrás |
| 4.76 | Crypto.com | 8331.33 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40.035,95 | 1739740523 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.207521558829 | Recentemente |
| 4.54 | Kraken | 7287.98664795 | /cdn/crypto/logos/exchanges/KRKN.png | € 33.306,76 | 1739740551 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.181533362609 | Recentemente |
| 4.54 | Binance | 4719.56 | /cdn/crypto/logos/exchanges/BINA.png | € 21.668,15 | 1739740576 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.117557514609 | Recentemente |
| 0.001782 | Binance | 4667.627 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,33 | 1739740580 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.116263937579 | Recentemente |
| 4.924E-5 | DigiFinex | 4646.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,230441 | 1739740124 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.115736448685 | 8 mins atrás |
| 4.77 | Bitfinex | 4232.53727303 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.309,35 | 1739740586 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.105426472448 | Recentemente |
| 4.918E-5 | Crypto.com | 4228.22 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,208892 | 1739740520 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.105318935329 | Recentemente |
| 4.906E-5 | Kucoin | 3138.9867 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,156374 | 1739740323 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 24 | https://trade.kucoin.com/ATOM-BTC | 0.078187685895 | Recentemente |
| 4.79 | HTX | 2617.388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.618,38 | 1739735222 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0651954055139 | 1 hora atrás |
| 4.92E-5 | LATOKEN | 2228.5435 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,109971 | 1739739943 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0555098430909 | 11 mins atrás |
| 4.64 | EXMO | 1440.76299535 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.883,87 | 1739740572 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0358873532435 | Recentemente |
| 0.001776 | Kucoin | 961.3133 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,71 | 1739740324 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0239449445093 | Recentemente |
| 5.027E-5 | EXMO | 920.80623539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046731 | 1739740570 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0229359712492 | Recentemente |
| 4.76 | Crypto.com | 900.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.303,39 | 1739739600 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0224408825477 | 16 mins atrás |
| 4.9 | EXMO | 238.70239374 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.169,46 | 1739740572 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00594573649647 | Recentemente |
| 0.001786 | Kraken | 232.39750615 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,412862 | 1739740551 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00578869073056 | Recentemente |
| 5.01 | Gemini | 95.53764 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 471,81 | 1739663090 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00237970647899 | 22 horas atrás |
| 4.93E-5 | Gate.io | 48.993 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002397 | 1739739356 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00122034581894 | 21 mins atrás |
| 4.96E-5 | Upbit | 43.82746494 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002170 | 1739740156 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00109167970106 | 7 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739664126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739664130 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739690132 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 14 horas atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739664126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739664138 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 21 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739664121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 horas atrás |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739664129 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 43 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739664129 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 horas atrás |
| 4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739710002 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | 8 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 horas atrás |
| 4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739710009 | ATOM/USD | https://cex.io/atom-usd | USD | 47 | https://cex.io/atom-usd | 0 | 8 horas atrás |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1739664125 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 48 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739710008 | ATOM/EUR | https://cex.io/atom-eur | EUR | 50 | https://cex.io/atom-eur | 0 | 8 horas atrás |
| 5.078E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739740445 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 51 | https://hitbtc.com/ATOM-to-BTC | 0 | Recentemente |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739710009 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | 8 horas atrás |
| 4.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739664125 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.0017534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739733770 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 60 | https://hitbtc.com/ATOM-to-ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 0.17 | 3.71179039301 | 4.39 | 5.15 | 725745.339794 | CX |
| 4 | 6.57 | -1.82 | -27.701674277 | 3.76 | 7.54 | 800719.667604 | CX |
| 12 | 8.34 | -3.59 | -43.0455635492 | 3.76 | 10.68 | 814497.711436 | CX |
| 26 | 4.51 | 0.24 | 5.32150776053 | 3.62 | 10.68 | 603061.256694 | CX |
| 52 | 10.36 | -5.61 | -54.1505791506 | 3.62 | 14.51 | 499810.113199 | CX |
| 156 | 28.95 | -24.2 | -83.5924006908 | 3.62 | 34.71 | 808191.991245 | CX |
| 260 | 4.56 | 0.19 | 4.16666666667 | 1.08 | 44.8 | 1080123.32516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
|
ATOM/BTC 0,00004920 BTC
-0,61%
|
ATOM/EUR 4,56 €
-0,87%
|
|
ATOM/USD $ 4,75
-1,66%
|
ATOM/GBP £ 3,79
-1,56%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
