Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | Binance | 1498813.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.015.109,64 | 1744837207 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 41.5838309502 | Recentemente |
| 4.06 | DigiFinex | 911198.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.657.357,78 | 1744836900 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.2807625907 | 5 mins atrás |
| 4.05 | Coinbase | 456179.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.828.612,77 | 1744837207 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 12.6564724146 | Recentemente |
| 4.05 | OKX | 321433.476206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.290.481,32 | 1744837204 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 8.9180126441 | Recentemente |
| 4.06 | Kucoin | 55834.1859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 224.114,05 | 1744836515 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 1.54909184229 | 12 mins atrás |
| 4.07 | LATOKEN | 50396.6895 | /cdn/crypto/logos/exchanges/LATK.png | $ 202.379,50 | 1744834734 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.39823119697 | 41 mins atrás |
| 4.82E-5 | Binance | 39015.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,86 | 1744837203 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.08247377543 | Recentemente |
| 4.06 | Kraken | 39010.8570903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 156.384,68 | 1744836828 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.0823369143 | 6 mins atrás |
| 3.57 | Coinbase | 29174.572 | /cdn/crypto/logos/exchanges/GDAX.png | € 102.594,14 | 1744837208 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 0.809434054764 | Recentemente |
| 4.01 | HTX | 27694.995 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111.230,33 | 1744812364 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.76838392349 | 7 horas atrás |
| 4.06 | Gate.io | 26890.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.811,25 | 1744836648 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.746076647967 | 9 mins atrás |
| 3.56 | Bitvavo | 25495.464854 | /cdn/crypto/logos/exchanges/BITV.png | € 90.172,53 | 1744837207 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.707359048656 | Recentemente |
| 4.05 | Coinbase | 20704.091 | /cdn/crypto/logos/exchanges/GDAX.png | $ 83.100,17 | 1744837192 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 13 | https://pro.coinbase.com/trade/ATOM-USDT | 0.574424753458 | Recentemente |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.512651863078 | 1 mês atrás |
| 4.07 | LBank | 16591.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.864,69 | 1744836223 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 15 | https://www.lbank.info/exchange/atom/usdt | 0.460315461437 | 16 mins atrás |
| 0.002578 | Binance | 10246.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26,11 | 1744837204 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.284293502222 | Recentemente |
| 3.56 | Binance | 10124.65 | /cdn/crypto/logos/exchanges/BINA.png | € 35.792,03 | 1744837200 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 17 | https://www.binance.com/en/trade/ATOM_EUR | 0.280903401173 | Recentemente |
| 4.06 | EXMO | 9703.46445374 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38.960,74 | 1744837147 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.269217816736 | Recentemente |
| 3.07 | Coinbase | 6132.866 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18.562,40 | 1744837206 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 19 | https://pro.coinbase.com/trade/ATOM-GBP | 0.170153330568 | Recentemente |
| 3.59 | Kraken | 5760.90462393 | /cdn/crypto/logos/exchanges/KRKN.png | € 20.277,87 | 1744836827 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.159833446361 | 6 mins atrás |
| 4.81E-5 | Gate.io | 4663.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,222884 | 1744836647 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 21 | https://gate.io/trade/ATOM_BTC | 0.12939232478 | 9 mins atrás |
| 4.08 | Bitfinex | 4267.3922933 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.121,27 | 1744837205 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.118396686239 | Recentemente |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.110470849908 | 1 mês atrás |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0861733223279 | 1 mês atrás |
| 4.829E-5 | LATOKEN | 2046.9331 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,097710 | 1744835240 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0567911453496 | 33 mins atrás |
| 4.75E-5 | Coinbase | 1955.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,093527 | 1744837192 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 26 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0542599281628 | Recentemente |
| 4.827E-5 | DigiFinex | 1624.61 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,077586 | 1744836645 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0450740000474 | 9 mins atrás |
| 3.84 | EXMO | 1430.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.488,81 | 1744837148 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0396801908567 | Recentemente |
| 4.802E-5 | Kucoin | 680.9808 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032558 | 1744836513 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.018893475118 | 12 mins atrás |
| 4.882E-5 | EXMO | 663.52485921 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,032242 | 1744837146 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0184091686838 | Recentemente |
| 0.002568 | Kucoin | 443.4142 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,13 | 1744836514 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.0123023074287 | 12 mins atrás |
| 0.00256 | Kraken | 329.28381566 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,838300 | 1744836826 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00913581642527 | 6 mins atrás |
| 4.26 | EXMO | 239.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.021,59 | 1744837148 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00664203446448 | Recentemente |
| 4.12 | Gemini | 4.165327 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,16 | 1744759197 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.000115564935212 | 22 horas atrás |
| 4.785E-5 | HitBTC | 0.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000378 | 1744836503 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 2.21956038913E-6 | 12 mins atrás |
| 0.0024809 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000123 | 1744836530 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 36 | https://hitbtc.com/ATOM-to-ETH | 1.38722524321E-6 | 11 mins atrás |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744761727 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744761721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 horas atrás |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1744761727 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744761743 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 21 horas atrás |
| 4.788E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744836974 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recentemente |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744761730 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744761726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 horas atrás |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744837207 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744836835 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 mins atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744761726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 horas atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744761742 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 horas atrás |
| 4.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744837187 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 51 | https://cex.io/atom-usdt | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 3.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744761720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744761742 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 horas atrás |
| 4.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744837207 | ATOM/USD | https://cex.io/atom-usd | USD | 57 | https://cex.io/atom-usd | 0 | Recentemente |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744761729 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 58 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 horas atrás |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744837204 | ATOM/EUR | https://cex.io/atom-eur | EUR | 59 | https://cex.io/atom-eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | -0.11 | -2.64423076923 | 3.97 | 4.59 | 992858.457806 | CX |
| 4 | 4.74 | -0.69 | -14.5569620253 | 3.97 | 5.09 | 734933.916734 | CX |
| 12 | 6.25 | -2.2 | -35.2 | 3.39 | 7.54 | 704416.778676 | CX |
| 26 | 4.48 | -0.43 | -9.59821428571 | 3.39 | 10.68 | 716333.468369 | CX |
| 52 | 8.1 | -4.05 | -50 | 3.39 | 10.68 | 511546.568206 | CX |
| 156 | 24.1 | -20.05 | -83.1950207469 | 3.39 | 25.1 | 751464.245562 | CX |
| 260 | 2.23 | 1.82 | 81.6143497758 | 2.03 | 44.8 | 1092458.11088 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
|
ATOM/BTC 0,00004827 BTC
+1,49%
|
ATOM/EUR 3,57 €
+1,13%
|
|
ATOM/USD $ 4,05
+1,76%
|
ATOM/GBP £ 3,07
+1,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
