AvalancheAVAX

US$ 35,81

-0,010

(

-0,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 35,79

Bolsa

GDAX

Venda

US$ 35,80

Último Horário de Negociação

00:21:05

Volume (24h)

$ 271.854.037

Tamanho da Última Negociação

10,41

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 35,81

Capitalização de Mercado Totalmente Diluída

US$ 25.783.200.000

Data de Gênese

21/09/2020

Variação Diária 35,74-35,99

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
35.75	Binance	32556.57	/cdn/crypto/logos/exchanges/BINA.png	$ 1.166.170,17	1732234879	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	42.3599328894	Recentemente
35.78	Coinbase	21391.1631721	/cdn/crypto/logos/exchanges/GDAX.png	US$ 766.545,57	1732234878	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	27.8324232681	Recentemente
35.76	Tidex	5563.159082	/cdn/crypto/logos/exchanges/TIDE.png	$ 199.265,02	1732234844	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	7.23832533238	Recentemente
35.74	OKX	3637.013264	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.296,00	1732234879	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	4.73218271399	Recentemente
35.83	DigiFinex	3037.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.777,65	1732234619	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.95271782384	Recentemente
34.01	Coinbase	2278.824	/cdn/crypto/logos/exchanges/GDAX.png	€ 77.599,60	1732234880	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	6	https://pro.coinbase.com/trade/AVAX-EUR	2.96501848035	Recentemente
35.78	Kraken	2011.35770321	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.109,17	1732234760	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	2.61701331942	Recentemente
0.0003639	Binance	974.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,355101	1732234879	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.26743186481	Recentemente
35.79	Kucoin	929.9634	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.272,37	1732234821	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	1.20999193753	Recentemente
36.06	Gemini	887.054427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.460,12	1732203933	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	10	https://gemini.com/?symbol=AVAXUSD	1.15416230877	9 horas atrás
35.74	Gate.io	593.345	/cdn/crypto/logos/exchanges/GATE.png	$ 21.257,08	1732233740	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.772011743874	19 mins atrás
34.01	Bitvavo	582.0765848	/cdn/crypto/logos/exchanges/BITV.png	€ 19.838,15	1732234880	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.757350208226	Recentemente
35.74	HTX	539.0897	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.313,05	1732234879	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.701419207041	Recentemente
35.78	LBank	528.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.889,96	1732234875	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	14	https://www.lbank.info/exchange/avax/usdt	0.687237413304	Recentemente
35.86	LATOKEN	378.452	/cdn/crypto/logos/exchanges/LATK.png	$ 13.558,17	1732234706	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.492410635453	Recentemente
35.79	Crypto.com	245.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.774,08	1732234880	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.318786873348	Recentemente
35.77	Coinbase	186.197	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.665,96	1732234878	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.242264231896	Recentemente
35.84	Crypto.com	129.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.628,71	1732234264	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.168013342131	10 mins atrás
0.0003647	HitBTC	109.745	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040012	1732234473	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.142791173485	7 mins atrás
35.9	Bitstamp	91.14587936	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.265,71	1732234880	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	20	https://www.bitstamp.net/markets/avax/usd	0.118591526467	Recentemente
33.93	Binance	69.61	/cdn/crypto/logos/exchanges/BINA.png	€ 2.366,47	1732234878	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.0905708103904	Recentemente
0.00036374	Tidex	58.1621805	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,021196	1732234857	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0756758486131	Recentemente
0.00036501	Kucoin	24.4864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008936	1732234822	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0318596910148	Recentemente
0.01064	Tidex	22.6689453	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,241892	1732234840	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0294949683453	Recentemente
0.01064	Binance	10.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,110564	1732234878	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	25	https://www.binance.com/en/trade/AVAX_ETH	0.0135056028136	Recentemente
34.01	Bitstamp	10.333714	/cdn/crypto/logos/exchanges/BSTP.png	€ 352,05	1732234880	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	26	https://www.bitstamp.net/markets/avax/eur	0.0134453792749	Recentemente
0.00036436	Coinbase	5.746	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002100	1732234878	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	27	https://pro.coinbase.com/trade/AVAX-BTC	0.00747622290624	Recentemente
0.00036453	Crypto.com	3.85	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001403	1732234878	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00500930354838	Recentemente
0.0107	Gate.io	2.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023433	1732234643	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00284944799246	Recentemente
0.010657	HitBTC	0.028	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000298	1732234301	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	3.64312985337E-5	10 mins atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	19 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	19 mins atrás
0.00035833	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732234448	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	7 mins atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	19 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732234877	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	19 mins atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732234639	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	33.05	2.76	8.35098335855	30.6	37.26	930408.43575	CX
4	26.65	9.16	34.3714821764	22.33	37.73	703581.228553	CX
12	23.61	12.2	51.6730199068	20.49	37.73	511410.36024	CX
26	40.25	-4.44	-11.0310559006	17.28	41.78	574136.374849	CX
52	20.7	15.11	72.9951690821	17.28	65.38	1026479.13249	CX
156	125.91	-90.1	-71.5590501152	8.62	147.5	968335.683371	CX
260	3.66432469	32.14567531	877.26056039	2.66241309	147.5	830694.405391	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200