CompoundCOMP

US$ 82,10

1,51

(

1,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 93

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 82,09

Bolsa

GDAX

Venda

US$ 82,18

Último Horário de Negociação

12:24:15

Volume (24h)

$ 21.307.801

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 82,10

Capitalização de Mercado Totalmente Diluída

US$ 821.000.000

Data de Gênese

03/03/2020

Variação Diária 77,97-87,92

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
82.24	Binance	63797.938	/cdn/crypto/logos/exchanges/BINA.png	$ 5.313.014,53	1737375886	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	54.6840699121	Recentemente
82.1	Coinbase	19006.841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.580.605,39	1737375887	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	16.2916146608	Recentemente
82.33	OKX	13270.482791	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.101.582,03	1737375888	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	11.3747251316	Recentemente
81.59	DigiFinex	7688.775	/cdn/crypto/logos/exchanges/DGFX.png	$ 637.741,40	1737375663	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.59039340172	Recentemente
82.15	LBank	3386.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 283.275,03	1737375835	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	2.90266081754	Recentemente
82.27	Kucoin	1916.60330864	/cdn/crypto/logos/exchanges/KUCN.png	$ 158.807,07	1737375863	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	1.64280653277	Recentemente
81.48	Kraken	1727.49367383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141.567,48	1737375614	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.48071219531	Recentemente
82.68	Gate.io	1541.028	/cdn/crypto/logos/exchanges/GATE.png	$ 126.478,12	1737375296	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	1.32088411523	10 mins atrás
0.000774	Binance	1321.216	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1737375887	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	9	https://www.binance.com/en/trade/COMP_BTC	1.13247340554	Recentemente
78.95	Bitvavo	1035.54525948	/cdn/crypto/logos/exchanges/BITV.png	€ 84.186,79	1737375888	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.887612219795	Recentemente
82.21	HTX	1014.762428	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.236,86	1737375886	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.869798324155	Recentemente
0.000774	LATOKEN	302.9895	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,241849	1737375162	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.259705870128	12 mins atrás
0.000771	Coinbase	182.516	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,144909	1737375886	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.156442637755	Recentemente
81.73	LATOKEN	153.1590378	/cdn/crypto/logos/exchanges/LATK.png	$ 12.751,99	1737375679	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.131279470674	Recentemente
84.64	Bitstamp	145.48230633	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.641,53	1737375888	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	15	https://www.bitstamp.net/markets/comp/usd	0.124699400321	Recentemente
0.0007726	Upbit	111.12698122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087978	1737375769	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0952519125329	Recentemente
83.89	Gemini	42.78232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.663,13	1737330491	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.0366706425195	13 horas atrás
83.18	Bitstamp	17.38322666	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.398,21	1737375886	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0148999420949	Recentemente
83	Crypto.com	2.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 172,62	1737375716	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.00179143260267	Recentemente
0.000775	HitBTC	1.7593	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001408	1737375245	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.00150797482195	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	22	https://tidex.com/exchange/COMP/USDT	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	23	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	26	https://tidex.com/exchange/COMP/BTC	0	12 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	12 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342879	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	9 horas atrás
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 horas atrás
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342879	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.02545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737375788	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	32	https://hitbtc.com/COMP-to-ETH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737375460	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 mins atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	12 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737375459	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 mins atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	40	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 horas atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	41	https://www.huobi.com/en-us/exchange/comp_eth	0	12 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	42	https://www.okx.com/trade-spot/COMP-BTC	0	12 horas atrás
80.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	77.6	4.5	5.79896907216	69.01	92.99	33002.196324	CX
4	79.59	2.51	3.15366252042	67.58	98.09	18411.8566475	CX
12	42.89	39.21	91.4199114013	38.88	141	33929.5613973	CX
26	52.1	30	57.5815738964	33.87	141	25408.4176367	CX
52	57.4	24.7	43.031358885	33.87	141	23507.1320409	CX
156	168.07	-85.97	-51.1513060035	18.01	177.15	31604.0110629	CX
260	8.209E-5	82.09991791	100012081.752	8.15E-5	979	30259.99909	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077