CompoundCOMP

US$ 41,06

-0,100

(

-0,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 106

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 41,04

Bolsa

GDAX

Venda

US$ 41,07

Último Horário de Negociação

18:10:17

Volume (24h)

$ 6.020.426

Tamanho da Última Negociação

0,085

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 41,06

Capitalização de Mercado Totalmente Diluída

US$ 410.600.000

Data de Gênese

03/03/2020

Variação Diária 37,71-42,10

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
41.08	Binance	57643.168	/cdn/crypto/logos/exchanges/BINA.png	$ 2.300.641,84	1741716654	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	45.3873072493	Recentemente
41.09	OKX	30078.408224	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.195.019,82	1741716654	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	23.6832568889	Recentemente
41.06	Coinbase	14380.497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 569.916,33	1741716654	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	11.3229730145	Recentemente
40.82	DigiFinex	7156.689	/cdn/crypto/logos/exchanges/DGFX.png	$ 284.670,54	1741716390	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.63506229447	Recentemente
40.75	HTX	4667.79594569	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.409,59	1741716652	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	3.67534776652	Recentemente
37.02	Bitvavo	4306.58193073	/cdn/crypto/logos/exchanges/BITV.png	€ 155.923,54	1741716655	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	6	https://account.bitvavo.com/markets/COMP-EUR	3.39093363648	Recentemente
40.72	Kraken	2036.57385293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.697,97	1741716209	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.60356563329	7 mins atrás
40.86	LBank	1998.449	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.749,59	1741716515	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.57354673472	Recentemente
40.74	Kucoin	1988.3828	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.014,68	1741716444	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.56562077006	Recentemente
40.26	Gate.io	990.255	/cdn/crypto/logos/exchanges/GATE.png	$ 39.484,83	1741715383	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.779710926716	21 mins atrás
0.0005	Binance	752.818	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,375644	1741716652	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.592756835794	Recentemente
0.00049783	Upbit	316.5254337	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,158459	1741716337	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.249227056909	5 mins atrás
0.000499	Coinbase	272.872	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,136331	1741716608	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.214855042383	Recentemente
40.49	Bitstamp	148.90760318	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.004,03	1741716649	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	14	https://www.bitstamp.net/markets/comp/usd	0.117247461786	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	15	https://crypto.com/exchange/trade/COMP_USDT	0.0792108287539	6 dias atrás
40.92	Bitstamp	86.34435334	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.545,02	1741591894	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0679861608974	1 dia atrás
42	Gemini	77.733899	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.414,23	1741650842	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	17	https://gemini.com/?symbol=COMPUSD	0.0612064270583	18 horas atrás
0.000496	HitBTC	0.2023	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000101	1741716087	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	0.00015928777989	9 mins atrás
0.02118	HitBTC	0.033	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000699	1741716268	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	19	https://hitbtc.com/COMP-to-ETH	2.598367146E-5	6 mins atrás
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	20	https://tidex.com/exchange/COMP/USDT	0	11 dias atrás
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	21	https://tidex.com/exchange/COMP/BTC	0	11 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	23	https://trade.kraken.com/markets/kraken/COMP/ETH	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741651327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	25	https://www.bitstamp.net/markets/comp/btc	0	18 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	COMP/USD	https://gate.io/trade/COMP_USD	USD	26	https://gate.io/trade/COMP_USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	28	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
41.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	30	https://hitbtc.com/COMP-to-USD	0	18 horas atrás
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670784	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	13 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741716416	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741716417	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	34	https://www.huobi.com/en-us/exchange/comp_btc	0	18 horas atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	18 horas atrás
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741670790	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	13 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	37	https://www.okx.com/trade-spot/COMP-BTC	0	18 horas atrás
50.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	38	https://exchange.latoken.com/exchange/COMP-USDT	0	2 dias atrás
0.00057349	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	39	https://exchange.latoken.com/exchange/COMP-BTC	0	2 dias atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	40	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	41	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	42	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	46	https://poloniex.com/exchange#ETH_COMP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	46.66	-5.6	-12.0017145306	41.17	53.09	14965.3718953	CX
4	54.59	-13.53	-24.7847591134	41.17	61.9	14650.8818071	CX
12	105.08	-64.02	-60.9250095166	41.17	106.2	20407.2554997	CX
26	43.18	-2.12	-4.9096804076	38.88	141	24400.560429	CX
52	88.03	-46.97	-53.3568101783	33.87	141	22118.5897045	CX
156	102.67	-61.61	-60.0077919548	18.01	174.86	30932.01635	CX
260	0	0	0	0	979	30849.7971213	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354