Consentium CoinCSM

US$ 2,08

-0,072578

(

-3,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1205

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,13075

Bolsa

Venda

US$ 2,18

Último Horário de Negociação

15:29:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054907

Capitalização de Mercado Totalmente Diluída

US$ 500.258.986

Data de Gênese

02/02/2018

Variação Diária 0,705341-2,18

Variação de 52 Semanas 0,264108-2,19

Oferta em Circulação 240.000.000 / 240.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732492921	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	21 horas atrás
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	21 horas atrás
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	21 horas atrás
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732492920	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	21 horas atrás
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	21 horas atrás
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	21 horas atrás
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.0016502	0.08276224	4.13470045865	0.64414627	2.1946232	CX
4	1.5007223	0.58369014	38.8939472679	0.48111148	2.1946232	CX
12	1.29706082	0.78735162	60.702752551	0.39409797	2.1946232	CX
26	1.5076754	0.57673704	38.2533959233	0.35763847	2.1946232	CX
52	0.83029958	1.25411286	151.043417365	0.26410759	2.1946232	CX
156	1.26078832	0.82362412	65.3261223105	0.11167113	2.1946232	CX
260	0.15202198	1.93239046	1271.12570169	0.0366192	2.1946232	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034
1732319400	2.17842592	0.01	0.47	2.16729678	2.1946232	2.13914844
1732233000	2.16815038	0.1	4.64	2.07475796	2.17767022	2.07139218
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602
1727481000	1.44644016	0.01	0.90	1.4324948	1.46294676	1.42662036
1727394600	1.43351626	0.05	3.45	1.39025634	1.44637504	1.37875694
1727308200	1.38567616	-0.03	-2.12	1.4139103	1.42157268	1.3851123
1727221800	1.41572046	0.96	210.26	1.39320258	1.422509	1.38014602
1727135400	0.45629812	-0.940904	-67.34	1.27611638	1.28119398	0.45412862
1727049000	1.3972024	-0	-0.01	1.39427992	1.4064413	1.37282024
1726962600	1.397297	0.01	0.67	1.39047986	1.397297	1.3810566
1726876200	1.38803852	0	0.12	1.38433152	1.41024972	1.37331898
1726789800	1.38634078	0.04	2.90	1.35915912	1.40484828	1.3573296
1726703400	1.34729782	0.02	1.61	1.32659692	1.35029334	1.30348724
1726617000	1.32594022	0.04	3.33	1.2813768	1.34938452	1.26796384
1726530600	1.28326154	-0.02	-1.37	1.30186452	1.30248228	1.26619702
1726444200	1.30111168	-0.02	-1.46	1.3202068	1.32856152	1.29255588
1726357800	1.3203993	-0.01	-0.94	1.33192268	1.3342582	1.3091441
1726271400	1.33291378	0.05	4.14	1.2798027	1.33455476	1.26853716
1726185000	1.27991996	0.02	1.41	1.26265568	1.28824388	1.2621785
1726098600	1.26212592	-0.01	-0.42	1.26791324	1.27598856	1.22226368
1726012200	1.26739778	0.86	208.16	1.25305576	1.27675196	1.24143426
1725925800	0.41128243	-0.798009	-65.99	1.27611638	1.28119398	0.39409797
1725839400	1.20929182	0.02	1.61	1.19184978	1.21695068	1.18001532
1725753000	1.19014786	0	0.41	1.18769244	1.20611304	1.18235656
1725666600	1.18531578	-0.05	-4.05	1.23574528	1.25255042	1.15590596
1725580200	1.23534422	-0.04	-3.00	1.27611638	1.28119398	1.22706276
1725493800	1.2735536	0.01	0.40	1.2632114	1.28707876	1.22796872
1725407400	1.26848348	0.84	197.78	1.30092974	1.31530146	1.26657564
1725321000	0.4259808	-0.833722	-66.18	1.29706082	1.29885382	0.41326682
1725234600	1.25970306	-0.04	-2.88	1.29706082	1.29885382	1.25939726
1725148200	1.29699922	-0	-0.24	1.3003419	1.30565226	1.29285046
1725061800	1.3001395	-0.01	-0.47	1.30454126	1.31738112	1.27405454
1724975400	1.3062511	0	0.32	1.29860302	1.34581832	1.29532326
1724889000	1.3020678	-0.01	-0.80	1.30892476	1.3244121	1.27431656
1724802600	1.31252242	-0.07	-5.16	1.38325176	1.39029924	1.27656078
1724716200	1.38391572	-0.03	-2.13	1.41589404	1.4178461	1.38391572
1724629800	1.41407508	0.01	0.42	1.41234852	1.43000022	1.40452818
1724543400	1.40810516	-0	-0.03	1.41033728	1.41901408	1.40066806