FetchFET

US$ 1,32

0,020

(

1,54%

)

Links Oficiais

Website

Código fonte

Info

Posição 36

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,32

Bolsa

GDAX

Venda

US$ 1,32

Último Horário de Negociação

11:56:41

Volume (24h)

$ 42.766.969

Tamanho da Última Negociação

1,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,32

Capitalização de Mercado Totalmente Diluída

US$ 1.521.956.799

Data de Gênese

07/10/2018

Variação Diária 1,29-1,36

Variação de 52 Semanas 0,4976-3,55

Oferta em Circulação 2.609.959.127 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32	Binance	12098773	/cdn/crypto/logos/exchanges/BINA.png	$ 16.112.614,16	1735559799	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	69.5527346649	Recentemente
1.32	Coinbase	2913688.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.865.869,31	1735559803	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.7500464792	Recentemente
1.32	LBank	553833.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 735.642,89	1735559801	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	3.18384866756	Recentemente
1.32	Kucoin	479899.8663	/cdn/crypto/logos/exchanges/KUCN.png	$ 638.570,91	1735559310	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	2.75882092064	8 mins atrás
1.26	Bitvavo	442075.971573	/cdn/crypto/logos/exchanges/BITV.png	€ 561.422,34	1735559802	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	5	https://account.bitvavo.com/markets/FET-EUR	2.54138107662	Recentemente
1.32	Gate.io	345313.33	/cdn/crypto/logos/exchanges/GATE.png	$ 459.437,61	1735558558	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.98511753363	21 mins atrás
1.408E-5	Binance	294970.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,18	1735559802	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.69571069984	Recentemente
1.32	Kraken	160346.840192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 213.177,97	1735559692	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.921792749581	Recentemente
1.32	Crypto.com	24883	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.004,14	1735559795	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.143045968105	Recentemente
1.31	Bitfinex	15661.6850684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.944,42	1735559801	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	10	https://www.bitfinex.com/t/FET:USD	0.0900349999103	Recentemente
1.3	Gemini	14806.012247	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.072,33	1735516406	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.0851159569041	12 horas atrás
1.32	Coinbase	14280.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.106,38	1735559803	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	12	https://pro.coinbase.com/trade/FET-USDT	0.0820972216336	Recentemente
1.32	HTX	10517.1330866	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.998,39	1735559800	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.060460293536	Recentemente
1.401E-5	Kucoin	7929.9759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,112422	1735559653	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.045587392182	Recentemente
1.32	LATOKEN	7642.73	/cdn/crypto/logos/exchanges/LATK.png	$ 10.169,26	1735559353	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	15	https://exchange.latoken.com/exchange/FET-USDT	0.0439360893708	8 mins atrás
1.32	Crypto.com	5277.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.954,19	1735559463	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	16	https://crypto.com/exchange/trade/FET_USDT	0.0303389903417	6 mins atrás
0.00038469	Kucoin	3506.9848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,36	1735559654	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0201607537614	Recentemente
1.26	Bitstamp	984.13538701	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.256,48	1735559801	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	18	https://www.bitstamp.net/markets/fet/eur	0.00565754126034	Recentemente
0.0003873	Gate.io	442.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,173036	1735558558	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00254581352077	21 mins atrás
1.32	Bitstamp	272.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 360,06	1735559801	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	20	https://www.bitstamp.net/markets/fet/usd	0.00156618749952	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	12 horas atrás
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.399E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735558401	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	23 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.25	0.07	5.6	1.22	1.43	8041338.36072	CX
4	1.83	-0.51	-27.868852459	1.12	2.24	13295579.9699	CX
12	1.47	-0.15	-10.2040816327	1.09	2.24	13969392.3397	CX
26	1.35	-0.03	-2.22222222222	0.702	2.24	13452024.1378	CX
52	0.6849	0.6351	92.7288655278	0.4976	3.55	15939915.3379	CX
156	0.4965	0.8235	165.86102719	0.0436	3.55	14559899.2855	CX
260	0	0	0	0	3.55	12086787.7754	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497