Flare NetworkFLR

US$ 0,02761

-0,00023

(

-0,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Token

Não Minerável

Oferta

US$ 0,0276

Bolsa

GDAX

Venda

US$ 0,02762

Último Horário de Negociação

06:25:02

Volume (24h)

$ 3.086.191

Tamanho da Última Negociação

6.241,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02761

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,02751-0,02782

Variação de 52 Semanas 0,01198-0,056

Oferta em Circulação 48.483.688.653 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02762	OKX	7277074.68	/cdn/crypto/logos/exchanges/OKEX.png	$ 201.011,23	1736058308	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	33.3119079024	Recentemente
0.02761	Coinbase	5904066	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163.121,70	1736058303	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	27.0267533989	Recentemente
0.02765	Kucoin	3039500.9032	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.192,03	1736058021	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	13.9137742306	5 mins atrás
0.027627	DigiFinex	1824308.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.561,07	1736057846	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLR	8.35104833643	8 mins atrás
0.027598	Gate.io	1713871	/cdn/crypto/logos/exchanges/GATE.png	$ 47.363,64	1736057461	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	5	https://gate.io/trade/FLR_USDT	7.84550323022	14 mins atrás
0.02763	Kraken	1089869.03416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.121,35	1736057870	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	4.98904003161	8 mins atrás
0.0276	LBank	484208.939	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.380,51	1736058323	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	2.21653951495	Recentemente
0.0276	Bitstamp	213886.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.927,79	1736058300	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	0.97909636898	Recentemente
0.027582	Crypto.com	192780	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.333,54	1736057898	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	9	https://crypto.com/exchange/trade/FLR_USD	0.882479552266	7 mins atrás
0.02677	Bitstamp	62081.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.666,97	1736058300	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	10	https://www.bitstamp.net/markets/flr/eur	0.284186980372	Recentemente
0.0277	HTX	43618.5404	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.204,42	1736054627	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/flr_usdt	0.199670453381	1 hora atrás
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	FLR/USD	https://cex.io/flr-usd	USD	12	https://cex.io/flr-usd	0	6 horas atrás
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736035326	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	13	https://exmo.com/en/trade#?pair=FLR_BTC	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	16	https://poloniex.com/exchange#USDT_FLR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02672	0.00089	3.33083832335	0.0245	0.0292	63823324.5238	CX
4	0.03206	-0.00445	-13.8802245789	0.0245	0.0331	81013650.4712	CX
12	0.01472	0.01289	87.5679347826	0.01198	0.03858	101549567.506	CX
26	0.02063	0.00698	33.8342220068	0.01198	0.03858	73096694.1444	CX
52	0.01845	0.00916	49.647696477	0.01198	0.056	71539438.6226	CX
156	0.04327	-0.01566	-36.1913565981	0.00328	0.05756	49209592.0045	CX
260	0.04327	-0.01566	-36.1913565981	0.00328	0.05756	49209592.0045	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.02788	-0.0008	-2.79	0.0288	0.0292	0.02773	50649304
1735948200	0.02868	0.0009	3.24	0.02784	0.02885	0.02699	79802983
1735861800	0.02778	0.00035	1.28	0.02763	0.02871	0.02725	60856234
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101
1728949800	0.01537	0.00092	6.37	0.014478	0.01587	0.01439	52299131
1728863400	0.01445	-0.00026	-1.77	0.01472	0.01481	0.01429	22019411
1728777000	0.01471	4.0E-5	0.27	0.01466	0.01492	0.01466	23914282
1728690600	0.01467	0.00038	2.66	0.01415	0.01476	0.01403	26271683
1728604200	0.01429	-0.00016	-1.11	0.01442	0.01457	0.01387	40403929
1728517800	0.01445	-0.00036	-2.43	0.01479	0.0149	0.01437	25977707
1728431400	0.01481	-0.00022	-1.46	0.01503	0.01522	0.014715	25627042
1728345000	0.01503	-0.0005	-3.22	0.01549	0.01587	0.01499	92809902
1728258600	0.01553	0.00021	1.37	0.01523	0.01572	0.01516	17612915
1728172200	0.01532	-0.00041	-2.61	0.01583	0.01604	0.01512	32554069