Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 67
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02764 | OKX | 7311274.5 | /cdn/crypto/logos/exchanges/OKEX.png | $ 201.956,37 | 1736058559 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 33.0534218 | Recentemente |
| 0.02762 | Coinbase | 6130207 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 169.367,49 | 1736058504 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 27.7139529766 | Recentemente |
| 0.02765 | Kucoin | 3039500.9032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.192,03 | 1736058021 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 3 | https://trade.kucoin.com/FLR-USDT | 13.7412301255 | 9 mins atrás |
| 0.027623 | DigiFinex | 1836166.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.888,60 | 1736058388 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 8.30109332334 | Recentemente |
| 0.027598 | Gate.io | 1713871 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.363,64 | 1736057461 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 5 | https://gate.io/trade/FLR_USDT | 7.74821148813 | 19 mins atrás |
| 0.02763 | Kraken | 1089869.03416 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.121,35 | 1736058369 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FLR/USD | 4.92717116459 | Recentemente |
| 0.0276 | LBank | 486314.518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.438,65 | 1736058576 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 2.19857138327 | Recentemente |
| 0.0276 | Bitstamp | 213886.2 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.927,79 | 1736058446 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 8 | https://www.bitstamp.net/markets/flr/usd | 0.966954637771 | Recentemente |
| 0.027582 | Crypto.com | 192780 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.333,54 | 1736058338 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 9 | https://crypto.com/exchange/trade/FLR_USD | 0.871535961972 | Recentemente |
| 0.02677 | Bitstamp | 62081.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.666,97 | 1736058443 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 10 | https://www.bitstamp.net/markets/flr/eur | 0.280662790069 | Recentemente |
| 0.0277 | HTX | 43618.5404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.204,42 | 1736054627 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.197194348829 | 1 hora atrás |
| 0.024 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 6 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736035326 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 14 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 16 | https://poloniex.com/exchange#USDT_FLR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02672 | 0.0009 | 3.36826347305 | 0.0245 | 0.0292 | 63823324.5238 | CX |
| 4 | 0.03206 | -0.00444 | -13.849033063 | 0.0245 | 0.0331 | 81013650.4712 | CX |
| 12 | 0.01472 | 0.0129 | 87.6358695652 | 0.01198 | 0.03858 | 101549567.506 | CX |
| 26 | 0.02063 | 0.00699 | 33.8826951042 | 0.01198 | 0.03858 | 73096694.1444 | CX |
| 52 | 0.01845 | 0.00917 | 49.701897019 | 0.01198 | 0.056 | 71539438.6226 | CX |
| 156 | 0.04327 | -0.01565 | -36.1682458979 | 0.00328 | 0.05756 | 49209592.0045 | CX |
| 260 | 0.04327 | -0.01565 | -36.1682458979 | 0.00328 | 0.05756 | 49209592.0045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02788 | -0.0008 | -2.79 | 0.0288 | 0.0292 | 0.02773 | 50649304 |
| 1735948200 | 0.02868 | 0.0009 | 3.24 | 0.02784 | 0.02885 | 0.02699 | 79802983 |
| 1735861800 | 0.02778 | 0.00035 | 1.28 | 0.02763 | 0.02871 | 0.02725 | 60856234 |
| 1735775400 | 0.02743 | 0.00145 | 5.58 | 0.02629 | 0.02785 | 0.02595 | 91981763 |
| 1735689000 | 0.02598 | 0.00047 | 1.84 | 0.02575 | 0.02647 | 0.0248 | 57827107 |
| 1735602600 | 0.02551 | 0.00011 | 0.43 | 0.02519 | 0.02604 | 0.0245 | 65636640 |
| 1735516200 | 0.0254 | -0.00126 | -4.73 | 0.02672 | 0.02696 | 0.02517 | 40009237 |
| 1735429800 | 0.02666 | 0.00021 | 0.79 | 0.02648 | 0.0276 | 0.02609 | 39522384 |
| 1735343400 | 0.02645 | -4.0E-5 | -0.15 | 0.02648 | 0.02767 | 0.0263 | 38914811 |
| 1735257000 | 0.02649 | -0.00095 | -3.46 | 0.02738 | 0.02746 | 0.02583 | 35609217 |
| 1735170600 | 0.02744 | -0.00078 | -2.76 | 0.02802 | 0.0283 | 0.02717 | 33810548 |
| 1735084200 | 0.02822 | 0.00131 | 4.87 | 0.02703 | 0.02874 | 0.02628 | 63725969 |
| 1734997800 | 0.02691 | 0.00048 | 1.82 | 0.02638 | 0.02732 | 0.0255 | 61319689 |
| 1734911400 | 0.02643 | -0.0006 | -2.22 | 0.02693 | 0.02744 | 0.02577 | 51815890 |
| 1734825000 | 0.02703 | -0.00101 | -3.60 | 0.02818 | 0.02922 | 0.02679 | 61214230 |
| 1734738600 | 0.02804 | 0.00101 | 3.74 | 0.02695 | 0.02912 | 0.025 | 151220212 |
| 1734652200 | 0.02703 | -0.00101 | -3.60 | 0.02785 | 0.02856 | 0.02563 | 110677115 |
| 1734565800 | 0.02804 | -0.00252 | -8.25 | 0.03062 | 0.03101 | 0.02774 | 99337548 |
| 1734479400 | 0.03056 | 0.00062 | 2.07 | 0.02997 | 0.0326 | 0.02972 | 101963786 |
| 1734393000 | 0.02994 | -0.00043 | -1.42 | 0.03026 | 0.0331 | 0.02963 | 72015600 |
| 1734306600 | 0.03037 | 0.00078 | 2.64 | 0.02965 | 0.03093 | 0.0292 | 56115705 |
| 1734220200 | 0.02959 | -0.00097 | -3.17 | 0.03067 | 0.0325 | 0.02923 | 90378718 |
| 1734133800 | 0.03056 | 0.00116 | 3.95 | 0.02954 | 0.03137 | 0.02934 | 106216976 |
| 1734047400 | 0.0294 | -0.00039 | -1.31 | 0.02968 | 0.03107 | 0.02848 | 104508419 |
| 1733961000 | 0.02979 | 0.00128 | 4.49 | 0.0285 | 0.03302 | 0.02733 | 153677563 |
| 1733874600 | 0.02851 | 0.00017 | 0.60 | 0.02832 | 0.03077 | 0.02575 | 158240977 |
| 1733788200 | 0.02834 | -0.0035 | -10.99 | 0.03183 | 0.03189 | 0.02561 | 125178638 |
| 1733701800 | 0.03184 | -0.00027 | -0.84 | 0.03206 | 0.03248 | 0.03106 | 106154935 |
| 1733615400 | 0.03211 | -0.00065 | -1.98 | 0.03321 | 0.03446 | 0.03129 | 103477334 |
| 1733529000 | 0.03276 | 0.00013 | 0.40 | 0.03226 | 0.03319 | 0.03004 | 108944940 |
| 1733442600 | 0.03263 | 0.00054 | 1.68 | 0.03182 | 0.03439 | 0.03098 | 130044957 |
| 1733356200 | 0.03209 | -0.00282 | -8.08 | 0.03544 | 0.03614 | 0.03184 | 143933794 |
| 1733269800 | 0.03491 | 0.00101 | 2.98 | 0.03397 | 0.03858 | 0.03205 | 280455194 |
| 1733183400 | 0.0339 | 0.00269 | 8.62 | 0.03046 | 0.03655 | 0.02815 | 320642454 |
| 1733097000 | 0.03121 | 0.00295 | 10.44 | 0.02811 | 0.03147 | 0.02657 | 215507364 |
| 1733010600 | 0.02826 | 0.00019 | 0.68 | 0.02878 | 0.0324 | 0.02621 | 263080236 |
| 1732924200 | 0.02807 | 0.00483 | 20.78 | 0.02322 | 0.03046 | 0.02296 | 234240784 |
| 1732837800 | 0.02324 | -9.0E-5 | -0.39 | 0.02342 | 0.02391 | 0.02251 | 58254545 |
| 1732751400 | 0.02333 | 0.00113 | 5.09 | 0.02192 | 0.02363 | 0.02122 | 85308872 |
| 1732665000 | 0.0222 | -0.00021 | -0.94 | 0.0223 | 0.02383 | 0.021 | 83342307 |
| 1732578600 | 0.02241 | -0.00153 | -6.39 | 0.02343 | 0.02525 | 0.02209 | 211116587 |
| 1732492200 | 0.02394 | 0.00119 | 5.23 | 0.02295 | 0.02535 | 0.02129 | 161909481 |
| 1732405800 | 0.02275 | 0.00048 | 2.16 | 0.02229 | 0.02519 | 0.02214 | 214778659 |
| 1732319400 | 0.02227 | 0.00203 | 10.03 | 0.02051 | 0.02332 | 0.02026 | 259653761 |
| 1732233000 | 0.02024 | 0.00013 | 0.65 | 0.01976 | 0.02109 | 0.01941 | 111903876 |
| 1732146600 | 0.02011 | -1.0E-5 | -0.05 | 0.02017 | 0.02117 | 0.01935 | 96549858 |
| 1732060200 | 0.02012 | -0.00053 | -2.57 | 0.02048 | 0.0212 | 0.01986 | 101321522 |
| 1731973800 | 0.02065 | 0.00062 | 3.10 | 0.01984 | 0.02292 | 0.01952 | 115248954 |
| 1731887400 | 0.02003 | -0.00201 | -9.12 | 0.02218 | 0.0249 | 0.01935 | 228334227 |
| 1731801000 | 0.02204 | 0.00376 | 20.57 | 0.01812 | 0.02699 | 0.01786 | 820470993 |
| 1731714600 | 0.01828 | 0.00413 | 29.19 | 0.01421 | 0.024 | 0.01407 | 573026586 |
| 1731628200 | 0.01415 | -0.00046 | -3.15 | 0.01457 | 0.01475 | 0.01404 | 63439838 |
| 1731541800 | 0.01461 | -0.00053 | -3.50 | 0.01526 | 0.01593 | 0.01427 | 122825844 |
| 1731455400 | 0.01514 | 0.00052 | 3.56 | 0.01463 | 0.01549 | 0.014 | 116352457 |
| 1731369000 | 0.01462 | 0.00031 | 2.17 | 0.01433 | 0.01477 | 0.01388 | 69066334 |
| 1731282600 | 0.01431 | 0.00035 | 2.51 | 0.01397 | 0.01501 | 0.01359 | 74407133 |
| 1731196200 | 0.01396 | 0.00046 | 3.41 | 0.01348 | 0.01405 | 0.01337 | 26029288 |
| 1731109800 | 0.0135 | 0.0003 | 2.27 | 0.0132 | 0.01417 | 0.01292 | 72042111 |
| 1731023400 | 0.0132 | 0.00012 | 0.92 | 0.01311 | 0.01338 | 0.01295 | 32303813 |
| 1730937000 | 0.01308 | 0.00062 | 4.98 | 0.01244 | 0.01353 | 0.01234 | 46717633 |
| 1730850600 | 0.01246 | 0.00025 | 2.05 | 0.01218 | 0.0126 | 0.01213 | 13508686 |
| 1730764200 | 0.01221 | -0.00039 | -3.10 | 0.01258 | 0.01264 | 0.01198 | 31994482 |
| 1730677800 | 0.0126 | -0.00062 | -4.69 | 0.01326 | 0.01337 | 0.01213 | 41497724 |
| 1730591400 | 0.01322 | 0.00014 | 1.07 | 0.01312 | 0.01386 | 0.01305 | 35647168 |
| 1730505000 | 0.01308 | -0.00021 | -1.58 | 0.0133 | 0.01363 | 0.01304 | 29027310 |
| 1730418600 | 0.01329 | -0.00052 | -3.77 | 0.01379 | 0.01383 | 0.01308 | 32788679 |
| 1730332200 | 0.01381 | -0.00019 | -1.36 | 0.01401 | 0.01415 | 0.01365 | 24205909 |
| 1730245800 | 0.014 | 7.0E-5 | 0.50 | 0.01392 | 0.0143 | 0.01373 | 36813887 |
| 1730159400 | 0.01393 | -0.00018 | -1.28 | 0.01408 | 0.01419 | 0.01339 | 50048934 |
| 1730073000 | 0.01411 | 0.00047 | 3.45 | 0.01364 | 0.01472 | 0.01356 | 60059302 |
| 1729986600 | 0.01364 | 2.0E-5 | 0.15 | 0.01366 | 0.01383 | 0.01341 | 17470228 |
| 1729900200 | 0.01362 | -0.00074 | -5.15 | 0.01436 | 0.01448 | 0.01305 | 31497411 |
| 1729813800 | 0.01436 | 0.00018 | 1.27 | 0.01416 | 0.01459 | 0.01394 | 34462953 |
| 1729727400 | 0.01418 | -0.00049 | -3.34 | 0.01465 | 0.01483 | 0.01394 | 22672946 |
| 1729641000 | 0.01467 | -0.00023 | -1.54 | 0.01488 | 0.01584 | 0.01426 | 50481794 |
| 1729554600 | 0.0149 | -0.00031 | -2.04 | 0.01527 | 0.0159 | 0.01456 | 62535742 |
| 1729468200 | 0.01521 | 0.00052 | 3.54 | 0.0147 | 0.01529 | 0.01462 | 19598356 |
| 1729381800 | 0.01469 | -0.00013 | -0.88 | 0.01482 | 0.015045 | 0.014546 | 12367057 |
| 1729295400 | 0.01482 | 0.00027 | 1.86 | 0.01455 | 0.014836 | 0.014371 | 48342547 |
| 1729209000 | 0.01455 | -0.0002 | -1.36 | 0.01476 | 0.01501 | 0.01415 | 39149597 |
| 1729122600 | 0.01475 | -0.000156 | -1.05 | 0.01517 | 0.01523 | 0.01472 | 16836851 |
| 1729036200 | 0.014906 | -0.000464 | -3.02 | 0.01554 | 0.01575 | 0.014855 | 20906101 |
| 1728949800 | 0.01537 | 0.00092 | 6.37 | 0.014478 | 0.01587 | 0.01439 | 52299131 |
| 1728863400 | 0.01445 | -0.00026 | -1.77 | 0.01472 | 0.01481 | 0.01429 | 22019411 |
| 1728777000 | 0.01471 | 4.0E-5 | 0.27 | 0.01466 | 0.01492 | 0.01466 | 23914282 |
| 1728690600 | 0.01467 | 0.00038 | 2.66 | 0.01415 | 0.01476 | 0.01403 | 26271683 |
| 1728604200 | 0.01429 | -0.00016 | -1.11 | 0.01442 | 0.01457 | 0.01387 | 40403929 |
| 1728517800 | 0.01445 | -0.00036 | -2.43 | 0.01479 | 0.0149 | 0.01437 | 25977707 |
| 1728431400 | 0.01481 | -0.00022 | -1.46 | 0.01503 | 0.01522 | 0.014715 | 25627042 |
| 1728345000 | 0.01503 | -0.0005 | -3.22 | 0.01549 | 0.01587 | 0.01499 | 92809902 |
| 1728258600 | 0.01553 | 0.00021 | 1.37 | 0.01523 | 0.01572 | 0.01516 | 17612915 |
| 1728172200 | 0.01532 | -0.00041 | -2.61 | 0.01583 | 0.01604 | 0.01512 | 32554069 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0,026770 €
-1,00%
|
|
FLR/USD $ 0,027620
-0,79%
|
FLR/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
