Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0548 | Binance | 6302721.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 347.303,94 | 1744426697 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 52.2597278273 | Recentemente |
| 0.05485 | Gate.io | 1878098.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.480,72 | 1744426123 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 2 | https://gate.io/trade/HFT_USDT | 15.5724687626 | 10 mins atrás |
| 0.0547 | Coinbase | 1778458.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97.983,84 | 1744426401 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 3 | https://pro.coinbase.com/trade/HFT-USD | 14.7462906841 | Recentemente |
| 0.0548 | DigiFinex | 1518067.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84.808,48 | 1744426677 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 12.5872293196 | Recentemente |
| 0.0547 | Kucoin | 403032.6017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.229,52 | 1744426598 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 5 | https://trade.kucoin.com/HFT-USDT | 3.34179043204 | Recentemente |
| 6.6E-7 | Binance | 73280.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,048415 | 1744426695 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 6 | https://www.binance.com/en/trade/HFT_BTC | 0.607616047088 | Recentemente |
| 0.0549 | LBank | 64674.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.584,80 | 1744426696 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 7 | https://www.lbank.info/exchange/hft/usdt | 0.536256765742 | Recentemente |
| 0.0549 | Kraken | 42044.9138197 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.308,76 | 1744426396 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.34862016156 | 5 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744416144 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 10 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 3 horas atrás |
| 6.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744423371 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 11 | https://hitbtc.com/HFT-to-BTC | 0 | 55 mins atrás |
| 0.05527 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HFT-USDT | 0 | 3 horas atrás |
| 0.0559 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416147 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/hft_usdt | 0 | 3 horas atrás |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416123 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 5.945E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 17 | https://gate.io/trade/HFT_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0529 | 0.0018 | 3.40264650284 | 0.0464 | 0.0575 | 16992327.9139 | CX |
| 4 | 0.0681 | -0.0134 | -19.6769456681 | 0.0464 | 0.0813 | 21200126.7668 | CX |
| 12 | 0.215 | -0.1603 | -74.5581395349 | 0.0464 | 0.2168 | 10200993.0574 | CX |
| 26 | 0.1499 | -0.0952 | -63.509006004 | 0.0464 | 0.3221 | 5641993.79382 | CX |
| 52 | 0.4039 | -0.3492 | -86.4570438227 | 0.0464 | 0.4164 | 3788774.21108 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 3445458.68161 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 3445458.68161 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0562 | 0.0016 | 2.93 | 0.0545 | 0.0575 | 0.0545 | 6531676 |
| 1744329000 | 0.0546 | -0.002 | -3.53 | 0.0567 | 0.0567 | 0.0533 | 12684409 |
| 1744242600 | 0.0566 | 0.0079 | 16.22 | 0.0484 | 0.0573 | 0.0464 | 29892266 |
| 1744156200 | 0.0487 | -0.0006 | -1.22 | 0.052 | 0.0536 | 0.0482 | 22591706 |
| 1744069800 | 0.0493 | 0 | 0.00 | 0.0493 | 0.0493 | 0.0493 | 0 |
| 1743983400 | 0.0493 | -0.0043 | -8.02 | 0.0528 | 0.0564 | 0.0478 | 15675247 |
| 1743897000 | 0.0536 | 0.0007 | 1.32 | 0.0529 | 0.0546 | 0.0522 | 14578660 |
| 1743810600 | 0.0529 | -0.0006 | -1.12 | 0.0536 | 0.0548 | 0.0512 | 37088815 |
| 1743724200 | 0.0535 | 0.0002 | 0.38 | 0.0532 | 0.056 | 0.0506 | 43618618 |
| 1743637800 | 0.0533 | -0.0056 | -9.51 | 0.059 | 0.0592 | 0.0522 | 53217928 |
| 1743551400 | 0.0589 | -0.0026 | -4.23 | 0.0613 | 0.0634 | 0.058 | 41515868 |
| 1743465000 | 0.0615 | -0.0024 | -3.76 | 0.064 | 0.0649 | 0.0606 | 57039546 |
| 1743378600 | 0.0639 | 0.0002 | 0.31 | 0.0635 | 0.0663 | 0.0628 | 23560236 |
| 1743292200 | 0.0637 | -0.0062 | -8.87 | 0.07 | 0.0703 | 0.0625 | 18522465 |
| 1743205800 | 0.0699 | -0.0067 | -8.75 | 0.0765 | 0.0773 | 0.0687 | 20428584 |
| 1743119400 | 0.0766 | 0.0004 | 0.52 | 0.0762 | 0.0785 | 0.0747 | 10874833 |
| 1743033000 | 0.0762 | -0.0029 | -3.67 | 0.0792 | 0.0805 | 0.0752 | 12940894 |
| 1742946600 | 0.0791 | -0.0003 | -0.38 | 0.0797 | 0.0802 | 0.0772 | 10818297 |
| 1742860200 | 0.0794 | 0.0022 | 2.85 | 0.0772 | 0.0807 | 0.0758 | 10203425 |
| 1742773800 | 0.0772 | -0.0003 | -0.39 | 0.0777 | 0.0806 | 0.0758 | 11560036 |
| 1742687400 | 0.0775 | 0.004 | 5.44 | 0.0736 | 0.0813 | 0.0726 | 15730905 |
| 1742601000 | 0.0735 | -0.0019 | -2.52 | 0.0758 | 0.0762 | 0.0723 | 21141444 |
| 1742514600 | 0.0754 | -0.0032 | -4.07 | 0.0786 | 0.0795 | 0.0748 | 18510681 |
| 1742428200 | 0.0786 | 0.0048 | 6.50 | 0.0737 | 0.0792 | 0.0731 | 18367361 |
| 1742341800 | 0.0738 | 0.0005 | 0.68 | 0.0729 | 0.0744 | 0.0696 | 14362358 |
| 1742255400 | 0.0733 | 0.0067 | 10.06 | 0.0667 | 0.0737 | 0.0666 | 15280995 |
| 1742169000 | 0.0666 | -0.0045 | -6.33 | 0.0709 | 0.0713 | 0.0662 | 8687294 |
| 1742082600 | 0.0711 | 0.0028 | 4.10 | 0.0681 | 0.0721 | 0.0676 | 6978862 |
| 1741996200 | 0.0683 | 0.0029 | 4.43 | 0.0654 | 0.0699 | 0.0645 | 9766350 |
| 1741909800 | 0.0654 | -0.0032 | -4.66 | 0.0686 | 0.0688 | 0.0633 | 13954606 |
| 1741823400 | 0.0686 | 0.001 | 1.48 | 0.0677 | 0.0697 | 0.0628 | 6872631 |
| 1741737000 | 0.0676 | 0.0026 | 4.00 | 0.0647 | 0.0695 | 0.0599 | 7378305 |
| 1741650600 | 0.065 | -0.0045 | -6.47 | 0.0696 | 0.072 | 0.0624 | 6116060 |
| 1741564200 | 0.0695 | -0.0086 | -11.01 | 0.0784 | 0.0789 | 0.0686 | 4142839 |
| 1741477800 | 0.0781 | -0.0028 | -3.46 | 0.081 | 0.0825 | 0.0768 | 2443668 |
| 1741391400 | 0.0809 | -0.0023 | -2.76 | 0.0834 | 0.0876 | 0.0786 | 8218221 |
| 1741305000 | 0.0832 | -0.0032 | -3.70 | 0.0861 | 0.0894 | 0.0825 | 2492087 |
| 1741218600 | 0.0864 | 0.0054 | 6.67 | 0.0815 | 0.087 | 0.0802 | 3987056 |
| 1741132200 | 0.081 | -0.0009 | -1.10 | 0.0806 | 0.0822 | 0.073 | 4932430 |
| 1741045800 | 0.0819 | -0.016 | -16.34 | 0.0979 | 0.0982 | 0.08 | 6966460 |
| 1740959400 | 0.0979 | 0.0111 | 12.79 | 0.0871 | 0.0993 | 0.0855 | 4473039 |
| 1740873000 | 0.0868 | -0.0034 | -3.77 | 0.0905 | 0.0911 | 0.0845 | 1905057 |
| 1740786600 | 0.0902 | -0.0017 | -1.85 | 0.0914 | 0.0923 | 0.0823 | 5336053 |
| 1740700200 | 0.0919 | 0.0025 | 2.80 | 0.0899 | 0.0919 | 0.0873 | 2739763 |
| 1740613800 | 0.0894 | 0.0029 | 3.35 | 0.0865 | 0.0912 | 0.0844 | 3326144 |
| 1740527400 | 0.0865 | 0.004 | 4.85 | 0.0829 | 0.0875 | 0.0771 | 3994212 |
| 1740441000 | 0.0825 | -0.0178 | -17.75 | 0.1002 | 0.1007 | 0.0811 | 5248080 |
| 1740354600 | 0.1003 | -0.0046 | -4.39 | 0.105 | 0.1067 | 0.098 | 3266960 |
| 1740268200 | 0.1049 | 0.0102 | 10.77 | 0.0948 | 0.1052 | 0.0943 | 1976164 |
| 1740181800 | 0.0947 | -0.0069 | -6.79 | 0.1004 | 0.1068 | 0.0936 | 2376582 |
| 1740095400 | 0.1016 | 0.0045 | 4.63 | 0.0968 | 0.1021 | 0.0966 | 2185393 |
| 1740009000 | 0.0971 | 0.0034 | 3.63 | 0.0938 | 0.0986 | 0.0927 | 2140586 |
| 1739922600 | 0.0937 | -0.006 | -6.02 | 0.1003 | 0.1011 | 0.0897 | 3524654 |
| 1739836200 | 0.0997 | -0.0068 | -6.38 | 0.1064 | 0.1085 | 0.0966 | 4649847 |
| 1739749800 | 0.1065 | -0.0016 | -1.48 | 0.1079 | 0.114 | 0.1056 | 2752050 |
| 1739663400 | 0.1081 | -0.0042 | -3.74 | 0.112 | 0.1126 | 0.1069 | 1546504 |
| 1739577000 | 0.1123 | 0.0035 | 3.22 | 0.1085 | 0.115 | 0.1074 | 3493593 |
| 1739490600 | 0.1088 | -0.0031 | -2.77 | 0.1127 | 0.1139 | 0.1054 | 3435489 |
| 1739404200 | 0.1119 | 0.0062 | 5.87 | 0.1055 | 0.1128 | 0.1007 | 3166010 |
| 1739317800 | 0.1057 | -0.0039 | -3.56 | 0.1099 | 0.1134 | 0.1027 | 2568907 |
| 1739231400 | 0.1096 | 0.0038 | 3.59 | 0.1055 | 0.1129 | 0.1017 | 7519187 |
| 1739145000 | 0.1058 | -0.0006 | -0.56 | 0.1064 | 0.1155 | 0.0998 | 4509988 |
| 1739058600 | 0.1064 | 0.0068 | 6.83 | 0.0987 | 0.1074 | 0.0962 | 2907356 |
| 1738972200 | 0.0996 | 0.0024 | 2.47 | 0.0995 | 0.1095 | 0.0959 | 7222654 |
| 1738885800 | 0.0972 | -0.0066 | -6.36 | 0.104 | 0.1057 | 0.0965 | 7346249 |
| 1738799400 | 0.1038 | -0.0091 | -8.06 | 0.112 | 0.114 | 0.1002 | 6689261 |
| 1738713000 | 0.1129 | -0.0068 | -5.68 | 0.1213 | 0.1222 | 0.108 | 6580446 |
| 1738626600 | 0.1197 | 0.0044 | 3.82 | 0.1145 | 0.1225 | 0.0858 | 14255316 |
| 1738540200 | 0.1153 | -0.0209 | -15.35 | 0.1353 | 0.1389 | 0.1087 | 5280098 |
| 1738453800 | 0.1362 | -0.0133 | -8.90 | 0.1492 | 0.1542 | 0.1342 | 4087466 |
| 1738367400 | 0.1495 | -0.0016 | -1.06 | 0.1512 | 0.1566 | 0.1478 | 3630265 |
| 1738281000 | 0.1511 | 0.0058 | 3.99 | 0.154 | 0.1698 | 0.1447 | 13328613 |
| 1738194600 | 0.1453 | 0.0119 | 8.92 | 0.1331 | 0.1517 | 0.1321 | 8486508 |
| 1738108200 | 0.1334 | -0.0172 | -11.42 | 0.1519 | 0.153 | 0.1324 | 3446285 |
| 1738021800 | 0.1506 | -0.0123 | -7.55 | 0.1598 | 0.1627 | 0.1365 | 3884380 |
| 1737935400 | 0.1629 | -0.0015 | -0.91 | 0.1629 | 0.1704 | 0.1621 | 754012 |
| 1737849000 | 0.1644 | 0.0019 | 1.17 | 0.1621 | 0.1689 | 0.1598 | 1050340 |
| 1737762600 | 0.1625 | -0.0184 | -10.17 | 0.1815 | 0.1816 | 0.1618 | 1946618 |
| 1737676200 | 0.1809 | -0.0044 | -2.37 | 0.1849 | 0.1864 | 0.1754 | 1980732 |
| 1737589800 | 0.1853 | -0.0056 | -2.93 | 0.1923 | 0.2102 | 0.1836 | 7130170 |
| 1737503400 | 0.1909 | 0.0088 | 4.83 | 0.1813 | 0.1947 | 0.1672 | 4395654 |
| 1737417000 | 0.1821 | -0.0114 | -5.89 | 0.1999 | 0.2151 | 0.1806 | 8386926 |
| 1737330600 | 0.1935 | -0.0074 | -3.68 | 0.1999 | 0.2151 | 0.1818 | 5352530 |
| 1737244200 | 0.2009 | -0.0131 | -6.12 | 0.215 | 0.2168 | 0.1941 | 2732120 |
| 1737157800 | 0.214 | 0.0189 | 9.69 | 0.1954 | 0.2156 | 0.1951 | 1849753 |
| 1737071400 | 0.1951 | 0.0003 | 0.15 | 0.195 | 0.2001 | 0.1895 | 1906539 |
| 1736985000 | 0.1948 | 0.01 | 5.41 | 0.185 | 0.1949 | 0.1795 | 1121877 |
| 1736898600 | 0.1848 | 0.0091 | 5.18 | 0.177 | 0.1864 | 0.175 | 1164267 |
| 1736812200 | 0.1757 | -0.0073 | -3.99 | 0.1838 | 0.1887 | 0.1627 | 2032367 |
| 1736725800 | 0.183 | -0.0048 | -2.56 | 0.1877 | 0.1903 | 0.1811 | 752799 |
| 1736639400 | 0.1878 | -0.0013 | -0.69 | 0.189 | 0.1912 | 0.1855 | 360088 |
|
HFT/BTC 0,00000066 BTC
-2,94%
|
HFT/EUR 0,048197 €
-3,46%
|
|
HFT/USD $ 0,054700
-2,67%
|
HFT/GBP £ 0,041790
-3,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
