ICONICX

US$ 0,0983

-0,0007

(

-0,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 227

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0992

Bolsa

KRKN

Venda

US$ 0,0994

Último Horário de Negociação

09:20:23

Volume (24h)

$ 1.294.920

Tamanho da Última Negociação

2.747,65

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0983

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,0953-0,099

Variação de 52 Semanas 0,0882-0,3961

Oferta em Circulação 1.048.487.341 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0993	Binance	2510480.7	/cdn/crypto/logos/exchanges/BINA.png	$ 245.603,20	1741779762	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	80.1134574921	Recentemente
0.0993	OKX	360179.89146	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.185,94	1741779655	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	11.4939168519	Recentemente
0.0993	HTX	103351.8913	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.100,40	1741779693	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	3.2981242797	Recentemente
0.0987	Kucoin	57663.9096	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.586,72	1741779589	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	1.84014765402	Recentemente
0.0983	Kraken	29446.5619279	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.860,67	1741779687	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	5	https://trade.kraken.com/markets/kraken/ICX/USD	0.939686924222	Recentemente
0.0902	Kraken	22039.9474952	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.962,12	1741779686	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ICX/EUR	0.703330002413	Recentemente
1.19E-6	Binance	18009	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021504	1741779732	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	0.574696015777	Recentemente
0.091014	Bitvavo	10542.6913897	/cdn/crypto/logos/exchanges/BITV.png	€ 943,12	1741779759	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.336434157213	Recentemente
5.18E-5	Kucoin	8579.6615	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,440670	1741778665	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	9	https://trade.kucoin.com/ICX-ETH	0.273790731343	18 mins atrás
0.09904	Gate.io	7660.41	/cdn/crypto/logos/exchanges/GATE.png	$ 751,17	1741778263	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	10	https://gate.io/trade/ICX_USDT	0.244455944595	25 mins atrás
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.181959946802	6 dias atrás
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	12	https://gate.io/trade/ICX_ETH	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	13	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.098404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	14	https://hitbtc.com/ICX-to-USD	0	12 horas atrás
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.24E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	17	https://exchange.latoken.com/exchange/ICX-BTC	0	12 horas atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	18	https://www.huobi.com/en-us/exchange/icx_eth	0	12 horas atrás
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	19	https://www.huobi.com/en-us/exchange/icx_btc	0	12 horas atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	20	https://www.okx.com/trade-spot/ICX-BTC	0	12 horas atrás
4.983E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741737728	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	21	https://exchange.latoken.com/exchange/ICX-ETH	0	12 horas atrás
0.111506	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	22	https://exchange.latoken.com/exchange/ICX-USDT	0	12 horas atrás
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741779258	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	24	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741737742	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ICX/ETH	0	12 horas atrás
4.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741779284	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1098	-0.0115	-10.4735883424	0.0882	0.1149	121676.112409	CX
4	0.1276	-0.0293	-22.9623824451	0.0882	0.1371	111286.575381	CX
12	0.2043	-0.106	-51.8844836025	0.0882	0.2199	184688.754141	CX
26	0.1259	-0.0276	-21.9221604448	0.0882	0.2947	161696.24508	CX
52	0.3604	-0.2621	-72.7247502775	0.0882	0.3961	127044.464292	CX
156	0.7803	-0.682	-87.4022811739	0.0882	1.12	219659.911895	CX
260	0.29	-0.1917	-66.1034482759	0.0882	3.2	290672.883401	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.099	0.0053	5.66	0.0937	0.0996	0.0882	268131
1741650600	0.0937	-0.0046	-4.68	0.0964	0.1042	0.092	90657
1741564200	0.0983	-0.01	-9.23	0.1083	0.1089	0.098	154531
1741477800	0.1083	-0.0007	-0.64	0.1091	0.1096	0.1064	16384
1741391400	0.109	-0.0027	-2.42	0.1114	0.1131	0.1059	97137
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663