Kava BEP2 TokenKAVA

US$ 0,4164

-0,0066

(

-1,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 97

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,4164

Bolsa

GDAX

Venda

US$ 0,4165

Último Horário de Negociação

09:29:44

Volume (24h)

$ 2.398.974

Tamanho da Última Negociação

56,05

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,4163

Capitalização de Mercado Totalmente Diluída

US$ 159.189.890

Data de Gênese

21/10/2019

Variação Diária 0,4119-0,4217

Variação de 52 Semanas 0,245-1,15

Oferta em Circulação 1.082.853.808 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4171	Binance	1516262.9	/cdn/crypto/logos/exchanges/BINA.png	$ 631.586,84	1741426216	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	86.8384920814	Recentemente
0.4161	DigiFinex	90965.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.922,07	1741426150	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	5.20973257285	Recentemente
0.4164	Coinbase	41325.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.212,33	1741426185	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	2.36675015118	Recentemente
4.83E-6	Binance	30257.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,146087	1741426215	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	1.732872065	Recentemente
0.4171	Kucoin	28773.2905	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.993,36	1741425885	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	5	https://trade.kucoin.com/KAVA-USDT	1.64788649728	6 mins atrás
0.4167	LBank	22177.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.230,30	1741425834	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	6	https://www.lbank.info/exchange/kava/usdt	1.27015355298	6 mins atrás
0.416	HTX	4930.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.054,66	1741426186	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	7	https://www.huobi.com/en-us/exchange/kava_usdt	0.282373178753	Recentemente
0.4141	Gate.io	4396.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1.832,69	1741424878	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.251814880307	22 mins atrás
0.4149	Kraken	4217.68020265	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.759,80	1741425881	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	9	https://trade.kraken.com/markets/kraken/KAVA/USD	0.241552430571	6 mins atrás
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.195,44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.155153937287	2 dias atrás
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	11	https://crypto.com/exchange/trade/KAVA_USDT	0.00321865242167	3 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	12	https://hitbtc.com/KAVA-to-USDT	0	-
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	9 horas atrás
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	9 horas atrás
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741392126	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	9 horas atrás
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741392138	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	9 horas atrás
4.92E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741426059	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0	Recentemente
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	9 horas atrás
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741392138	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	9 horas atrás
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4391	-0.0227	-5.16966522432	0.3862	0.4657	637860.076704	CX
4	0.4814	-0.065	-13.5022850021	0.3758	0.5216	714725.352515	CX
12	0.5835	-0.1671	-28.6375321337	0.3696	0.5952	720000.115475	CX
26	0.2824	0.134	47.4504249292	0.2787	0.7481	727078.836941	CX
52	1.02	-0.6036	-59.1764705882	0.245	1.15	542625.014305	CX
156	3.02	-2.6036	-86.2119205298	0.245	5.64	582429.039579	CX
260	0.85328406	-0.43688406	-51.200307199	0.245	9.2	585594.219534	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746
1735861800	0.4739	0.0113	2.44	0.4638	0.4807	0.4621	221704
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917
1734133800	0.5831	-0.0076	-1.29	0.5922	0.5951	0.57	472257
1734047400	0.5907	0.0082	1.41	0.5827	0.6157	0.5761	982354
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565