ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LiskLSK
US$ 0,908757
0,010871
(
1,21%
)
Info
Posição Posição 226
Moeda
Não Minerável
Oferta
US$ 0,896947
Bolsa
KRKN
Venda
US$ 0,904541
Último Horário de Negociação
05:20:39
Volume (24h)
$ 5.781.795
Tamanho da Última Negociação
234,04
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,908757
Capitalização de Mercado Totalmente Diluída
US$ 145.584.731
Data de Gênese
23/05/2016
Variação Diária 0,872352-0,9211
Variação de 52 Semanas 0,672261-3,20
Oferta em Circulação 160.202.046 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.899Binance843823.4/cdn/crypto/logos/exchanges/BINA.png$ 758.024,881737351467LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT56.6009851088Recentemente
0.898OKX509204.61541/cdn/crypto/logos/exchanges/OKEX.png$ 457.015,691737351467LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT34.1558231902Recentemente
0.904DigiFinex60036.8/cdn/crypto/logos/exchanges/DGFX.png$ 53.984,611737350915LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK4.027077256669 mins atrás
0.9045Gate.io35466.549/cdn/crypto/logos/exchanges/GATE.png$ 31.633,471737351011LSK/USDThttps://gate.io/trade/LSK_USDTUSDT4https://gate.io/trade/LSK_USDT2.378983104538 mins atrás
0.908757Kraken17834.6966662/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.905,401737351077LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD5https://trade.kraken.com/markets/kraken/LSK/USD1.196294628037 mins atrás
8.84E-6Binance10842.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0964121737351463LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC6https://www.binance.com/en/trade/LSK_BTC0.727287061654Recentemente
0.88307Bitvavo9123.34883853/cdn/crypto/logos/exchanges/BITV.png€ 7.930,811737351469LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR7https://account.bitvavo.com/markets/LSK-EUR0.611965171566Recentemente
0.905LATOKEN2117.4326/cdn/crypto/logos/exchanges/LATK.png$ 1.904,841737350538LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.14203063231216 mins atrás
8.85E-6LATOKEN1555.7966/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0138141737350988LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC9https://exchange.latoken.com/exchange/LSK-BTC0.1043578788998 mins atrás
0.9061HTX604.5162/cdn/crypto/logos/exchanges/HUOB.png$ 545,231737351466LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT10https://www.huobi.com/en-us/exchange/lsk_usdt0.0405490206058Recentemente
0.0002711Kucoin218.3608/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0609441737351299LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH11https://trade.kucoin.com/LSK-ETH0.0146469467298Recentemente
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737331326LSK/BTChttps://gate.io/trade/LSK_BTCBTC12https://gate.io/trade/LSK_BTC06 horas atrás
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737331332LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC13https://exmo.com/en/trade#?pair=LSK_BTC06 horas atrás
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737331328LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC14https://trade.kucoin.com/LSK-BTC06 horas atrás
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331320LSK/USDhttps://hitbtc.com/LSK-to-USDUSD15https://hitbtc.com/LSK-to-USD06 horas atrás
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737331320LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH16https://hitbtc.com/LSK-to-ETH06 horas atrás
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737331320LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC17https://hitbtc.com/LSK-to-BTC06 horas atrás
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331339LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH18https://www.binance.com/en/trade/LSK_ETH06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT19https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC20https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT21https://crypto.com/exchange/trade/LSK_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH22https://poloniex.com/exchange#ETH_LSK0-
0.00030585LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737331328LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH23https://exchange.latoken.com/exchange/LSK-ETH06 horas atrás
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH24https://www.huobi.com/en-us/exchange/lsk_eth06 horas atrás
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC25https://www.huobi.com/en-us/exchange/lsk_btc06 horas atrás
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC26https://www.okx.com/trade-spot/LSK-BTC06 horas atrás
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737331332LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH27https://trade.kraken.com/markets/kraken/LSK/ETH06 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC28https://account.bitvavo.com/markets/LSK-BTC0-
9.07E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737351349LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC30https://poloniex.com/exchange#BTC_LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001737331332LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD31https://exmo.com/en/trade#?pair=LSK_USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT32https://poloniex.com/exchange#USDT_LSK0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.07-0.161243-15.06943925230.8894211.2538327.7849918CX
40.9084930.0002640.02905911217810.8894211.2532241.6304306CX
120.7703580.13839917.96554329290.7134921.4844805.4182112CX
261.09-0.181243-16.62779816510.6722611.4839517.3494184CX
521.04-0.131243-12.61951923080.6722613.244825.5480985CX
1562.05-1.141243-55.67039024390.6582123.2353793.1218197CX
2600.752490.15626720.76665470640.53683511.456299.8977072CX

Sobre LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745
17352570000.907849-0.067712-6.940.9755610.9755610.89671919858
17351706000.975561-0.022688-2.2711.060.96464633029
17350842000.9982490.0429334.490.95531610.9373528951
17349978000.9553160.0411714.500.9084930.9595020.89739211388
17349114000.9141450.0128761.430.9012690.9507610.87506728565
17348250000.901269-0.012872-1.410.9141410.9694530.87373726003
17347386000.9141410.031833.610.8823110.929990.7948453080
17346522000.882311-0.06867-7.220.9476010.9646460.8553292
17345658000.950981-0.079019-7.671.031.040.93115470045
17344794001.03-0.07-6.361.11.11.0333257
17343930001.1-0.04-3.511.141.151.0634061
17343066001.140.032.701.111.141.0923999
17342202001.11-0.05-4.311.161.191.0914979
17341338001.16-0.02-1.691.181.21.1537191
17340474001.1800.001.231.251.1545386
17339610001.180.098.261.091.251.0535474
17338746001.09-0.07-6.031.161.180.99710579385
17337882001.16-0.25-17.731.411.411.0365147
17337018001.410.032.171.381.421.3535415
17336154001.38-0.02-1.431.41.41.369006
17335290001.40.010.721.371.421.3421630
17334426001.39-0.04-2.801.431.431.3539180
17333562001.430.021.421.411.481.3639978
17332698001.410.118.461.311.411.2347339
17331834001.3-0.02-1.521.321.321.241989
17330970001.320.010.761.311.331.269117
17330106001.310.021.551.291.331.2623217
17329242001.290.054.031.241.31.1924308
17328378001.24-0.01-0.801.251.251.235882
17327514001.250.043.311.211.271.1750247
17326650001.210.065.221.151.221.1133141
17325786001.150.010.881.141.231.12241244
17324922001.140.054.591.091.171.0351049
17324058001.090.043.811.051.121.0552283
17323194001.050.021.941.031.05140680
17322330001.030.010.981.021.050.97111428777
17321466001.02-0.02-1.921.041.080.97678318751
17320602001.0400.001.041.11250522
17319738001.040.099.940.9576281.060.95665641147
17318874000.945961-0.064039-6.341.011.010.94027811452
17318010001.010.077.500.9395311.010.93540430147
17317146000.9395310.0589946.700.8872540.941730.86330255191
17316282000.880537-0.061702-6.550.9422390.9566920.87540136421
17315418000.942239-0.033626-3.450.9758651.010.91316153369
17314554000.9758650.0353883.760.9452510.9905510.889406218119
17313690000.9404770.0495445.560.8909330.9404770.86722182910
17312826000.8909330.0479225.680.8480170.9145190.83947545720
17311962000.8430110.0110781.330.8319330.8502950.82071816576
17311098000.831933-0.000215-0.030.8321480.8404620.80973628128
17310234000.8321480.0234352.900.8087130.8424610.80059230363
17309370000.8087130.062088.310.7466330.8093310.74663335155
17308506000.7466330.0223933.090.724240.7586370.7200858740
17307642000.72424-0.004012-0.550.7341830.742410.713492175622
17306778000.728252-0.022973-3.060.7512250.7537970.71887310550
17305914000.751225-0.013072-1.710.7642970.776920.7488945374
17305050000.7642970.0019220.250.7623750.7811760.7492297579
17304186000.762375-0.04396-5.450.8063350.8063350.7623753867
17303322000.8063350.0007260.090.8056090.8228620.80072251658
17302458000.8056090.0157031.990.7899060.8207070.78990652426
17301594000.7899060.0089561.150.7703580.7953140.757386166725
17300730000.780950.01782.330.763150.7862190.76086310539
17299866000.763150.0171672.300.7459830.773450.74598341214
17299002000.745983-0.072077-8.810.818060.818060.72656840957
17298138000.818060.0070940.870.8109660.818060.7911199950
17297274000.810966-0.040684-4.780.851650.851650.79732424560
17296410000.851650.0125811.500.8366630.8540870.8114311055
17295546000.839069-0.022567-2.620.86180.8618930.8319638774
17294682000.8616360.0342184.140.8274180.8616360.81836710049
17293818000.8274180.0113961.400.8210950.8374740.80168355962

Seu Histórico Recente

Delayed Upgrade Clock