MXCTokenMXC

US$ 0,00305

0,00079

(

34,96%

)

Links Oficiais

Website

Discord

Info

Posição 1652

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00302

Bolsa

KRKN

Venda

US$ 0,00305

Último Horário de Negociação

14:12:43

Volume (24h)

$ 451.203

Tamanho da Última Negociação

22,15

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,00305

Capitalização de Mercado Totalmente Diluída

US$ 8.128.146

Data de Gênese

07/08/2018

Variação Diária 0,00225-0,00315

Variação de 52 Semanas 0,00124-0,03187

Oferta em Circulação 2.437.203.515 / 2.664.965.801

91.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003045	OKX	61155268.5229	/cdn/crypto/logos/exchanges/OKEX.png	$ 181.417,13	1740147381	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	51.7275143726	Recentemente
0.00305	Kraken	24110643.1243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.472,89	1740147211	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	2	https://trade.kraken.com/markets/kraken/MXC/USD	20.3937235314	Recentemente
0.00307	DigiFinex	21312454.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.353,31	1740146888	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MXC	18.026906461	8 mins atrás
0.003045	Gate.io	10025276.2	/cdn/crypto/logos/exchanges/GATE.png	$ 29.782,88	1740147030	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	4	https://gate.io/trade/MXC_USDT	8.47977012038	6 mins atrás
0.00307	Kucoin	1511576.8286	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.492,84	1740146534	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.27855071223	14 mins atrás
0.003077	HTX	110582.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 333,33	1740147344	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mxc_usdt	0.0935348024616	Recentemente
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	7	https://gate.io/trade/MXC_ETH	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740096127	MXC/USD	https://gate.io/trade/MXC_USD	USD	9	https://gate.io/trade/MXC_USD	0	14 horas atrás
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740123635	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	10	https://pro.coinbase.com/trade/MXC-USD	0	7 horas atrás
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096123	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	14 horas atrás
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740096126	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	14 horas atrás
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	14 horas atrás
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740147142	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recentemente
0.002227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740096157	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	16	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740096127	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	17	https://gate.io/trade/MXC_BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0023	0.00075	32.6086956522	0.00209	0.00646	2589349.95983	CX
4	0.00261	0.00044	16.8582375479	0.00197	0.00646	9765311.57516	CX
12	0.0056	-0.00255	-45.5357142857	0.00124	0.00854	15543901.5323	CX
26	0.00703	-0.00398	-56.6145092461	0.00124	0.00922	8602175.85737	CX
52	0.0092	-0.00615	-66.847826087	0.00124	0.03187	5864699.86016	CX
156	0.09031497	-0.08726497	-96.6229297314	0.001053	0.12270908	4999052.99427	CX
260	0	0	0	0	0.13350601	3080239.78691	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289
1735343400	0.00538	0.0001	1.89	0.0053	0.00558	0.00526	778281
1735257000	0.00528	-0.00027	-4.86	0.00555	0.00569	0.00517	3344853
1735170600	0.00555	-9.0E-5	-1.60	0.00562	0.00581	0.00546	2086720
1735084200	0.00564	8.0E-5	1.44	0.00556	0.00606	0.00534	2592437
1734997800	0.00556	0.00025	4.71	0.0053	0.00561	0.00524	2089167
1734911400	0.00531	0	0.00	0.00531	0.00578	0.00514	3395713
1734825000	0.00531	-0.00034	-6.02	0.00579	0.00646	0.00513	1501098
1734738600	0.00565	0.00041	7.82	0.00537	0.00567	0.00467	2577091
1734652200	0.00524	-0.0002	-3.68	0.00541	0.00584	0.00509	3418591
1734565800	0.00544	-0.00053	-8.88	0.00597	0.00611	0.0054	3431514
1734479400	0.00597	-0.00026	-4.17	0.00623	0.00631	0.00586	4308572
1734393000	0.00623	-0.00047	-7.01	0.00676	0.0071	0.00612	10216896
1734306600	0.0067	0.0001	1.52	0.0066	0.00682	0.0064	2202527
1734220200	0.0066	-0.00065	-8.97	0.00725	0.00727	0.00611	5663455
1734133800	0.00725	-0.00034	-4.48	0.00765	0.00778	0.00678	4542316
1734047400	0.00759	0.00072	10.48	0.00687	0.00829	0.00682	16019871
1733961000	0.00687	0.0009	15.08	0.00597	0.00687	0.00579	9706007
1733874600	0.00597	-0.00023	-3.71	0.00645	0.00697	0.00572	7146104
1733788200	0.0062	-0.00152	-19.69	0.00773	0.00788	0.00579	49971031
1733701800	0.00772	0.00122	18.77	0.00639	0.00839	0.0063	22239820
1733615400	0.0065	0.0003	4.84	0.00624	0.00854	0.0059	44022372
1733529000	0.0062	-0.00065	-9.49	0.00685	0.00798	0.00536	103035828
1733442600	0.00685	0.00026	3.95	0.00663	0.00716	0.00654	6470093
1733356200	0.00659	0.00044	7.15	0.00615	0.00697	0.00609	5184963
1733269800	0.00615	-4.0E-5	-0.65	0.00618	0.00627	0.00572	4971126
1733183400	0.00619	-0.0004	-6.07	0.00659	0.00659	0.00587	5637531
1733097000	0.00659	-0.00022	-3.23	0.00687	0.0072	0.00614	18462991
1733010600	0.00681	0.00124	22.26	0.00563	0.0072	0.00555	10149829
1732924200	0.00557	-3.0E-5	-0.54	0.0056	0.00568	0.00548	2220788
1732837800	0.0056	0.0002	3.70	0.0054	0.00573	0.00531	2385564
1732751400	0.0054	0.00021	4.05	0.00515	0.00546	0.00513	1199977
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508