ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NEAR ProtocolNEAR
US$ 5,11
0,030
(
0,59%
)
Info
Posição Posição 26
Moeda
Não Minerável
Oferta
US$ 5,11
Bolsa
GDAX
Venda
US$ 5,11
Último Horário de Negociação
02:00:57
Volume (24h)
$ 40.508.389
Tamanho da Última Negociação
0,588
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 5,11
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 5,05-5,11
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.107.181.323 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.11Binance269425.4/cdn/crypto/logos/exchanges/BINA.png$ 1.367.630,451736647259NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT57.1609094638Recentemente
5.11OKX44729.4013769/cdn/crypto/logos/exchanges/OKEX.png$ 226.987,811736647259NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.48972614489Recentemente
5.11Coinbase32565.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 165.214,461736647258NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.90896103174Recentemente
5.1Kucoin31187.0912/cdn/crypto/logos/exchanges/KUCN.png$ 158.212,081736647206NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT4https://trade.kucoin.com/NEAR-USDT6.61660888885Recentemente
5.09DigiFinex28921.8/cdn/crypto/logos/exchanges/DGFX.png$ 146.832,901736646633NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR6.1360079314410 mins atrás
5.1LATOKEN14919.417/cdn/crypto/logos/exchanges/LATK.png$ 75.709,761736647008NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.16528227996Recentemente
5.07Gate.io13428.81/cdn/crypto/logos/exchanges/GATE.png$ 68.119,741736645619NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.8490372200127 mins atrás
5.11HTX7284.27/cdn/crypto/logos/exchanges/HUOB.png$ 36.966,141736647259NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT8https://www.huobi.com/en-us/exchange/near_usdt1.54542035747Recentemente
5.11LBank4988.4/cdn/crypto/logos/exchanges/LBNK.png$ 25.336,261736647174NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt1.05833184536Recentemente
5.403E-5Binance4429.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2380061736647258NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.93977763255Recentemente
4.97Bitvavo3494.58989422/cdn/crypto/logos/exchanges/BITV.png€ 17.267,961736647260NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.741407219055Recentemente
5.1Crypto.com3045/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.453,781736646918NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD12https://crypto.com/exchange/trade/NEAR_USD0.6460228668766 mins atrás
5.395E-5Kucoin2755.7914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1485631736647206NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC13https://trade.kucoin.com/NEAR-BTC0.584664781853Recentemente
5.11EXMO2373.99055832/cdn/crypto/logos/exchanges/EXMO.png$ 12.043,191736647248NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.503662458595Recentemente
0.001553Binance2027.202/cdn/crypto/logos/exchanges/BINA.pngETH 3,131736647259NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.430088291553Recentemente
4.94Binance1655.9/cdn/crypto/logos/exchanges/BINA.png€ 8.197,721736647259NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.351313387606Recentemente
5.13EXMO1015.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.222,481736647249NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.215383387341Recentemente
5.08Bitstamp979.77/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.976,201736647259NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.207866608959Recentemente
5.1Kraken832.79815214/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.229,791736647154NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD19https://trade.kraken.com/markets/kraken/NEAR/USD0.176685270862Recentemente
0.00155101LATOKEN290.172/cdn/crypto/logos/exchanges/LATK.pngETH 0,4484831736646897NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.06156247859686 mins atrás
5.393E-5HitBTC265.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0142541736647233NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC21https://hitbtc.com/NEAR-to-BTC0.0562856704704Recentemente
5.1Crypto.com252/cdn/crypto/logos/exchanges/CRTO.png$ 1.281,161736646919NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT22https://crypto.com/exchange/trade/NEAR_USDT0.05346396139676 mins atrás
5.1Coinbase212.001/cdn/crypto/logos/exchanges/GDAX.png$ 1.074,951736647258NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT23https://pro.coinbase.com/trade/NEAR-USDT0.0449778304764Recentemente
5.388E-5LATOKEN205.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0110451736646685NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC24https://exchange.latoken.com/exchange/NEAR-BTC0.043651627211810 mins atrás
5.397E-5EXMO60.81/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0032641736647248NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.0129013630656Recentemente
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736640139NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH26https://www.okx.com/trade-spot/NEAR-ETH02 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736640128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC27https://www.okx.com/trade-spot/NEAR-BTC02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001736647259NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR29https://www.bitstamp.net/markets/near/eur0Recentemente
5.3E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736646935NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR05 mins atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736640136NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH31https://www.huobi.com/en-us/exchange/near_eth02 horas atrás
5.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736640121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD32https://hitbtc.com/NEAR-to-USD02 horas atrás
0.0015517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736647242NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736647122NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736640136NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc02 horas atrás
0.0015569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736645618NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH027 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454

Seu Histórico Recente

Delayed Upgrade Clock