OMG NetworkOMG

US$ 0,20245

-0,00162

(

-0,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 389

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,20189

Bolsa

COINAPI

Venda

US$ 0,20229

Último Horário de Negociação

20:33:40

Volume (24h)

$ 517.063

Tamanho da Última Negociação

363,72

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,20234

Capitalização de Mercado Totalmente Diluída

US$ 28.392.681

Data de Gênese

22/06/2017

Variação Diária 0,20151-0,2056

Variação de 52 Semanas 0,176291-1,04

Oferta em Circulação 140.245.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2018	DigiFinex	2354654	/cdn/crypto/logos/exchanges/DGFX.png	$ 480.022,94	1743885288	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	75.5169801718	Recentemente
2.44E-6	Bitfinex	318660.42336	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,775447	1743885332	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	2	https://www.bitfinex.com/t/OMG:BTC	10.2198764117	Recentemente
0.20245	Bitfinex	305784.775364	/cdn/crypto/logos/exchanges/BFNX.png	US$ 62.189,28	1743885350	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	3	https://www.bitfinex.com/t/OMG:USD	9.80693673806	Recentemente
0.2011	Gate.io	63332.37	/cdn/crypto/logos/exchanges/GATE.png	$ 12.862,73	1743883963	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	2.03115588512	23 mins atrás
0.2015	LATOKEN	25016.27	/cdn/crypto/logos/exchanges/LATK.png	$ 5.089,66	1743883494	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	5	https://exchange.latoken.com/exchange/OMG-USDT	0.80230605667	31 mins atrás
2.5E-6	LATOKEN	20111.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,049135	1743882931	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	6	https://exchange.latoken.com/exchange/OMG-BTC	0.645000796451	41 mins atrás
0.20241	Kraken	16246.6812902	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.298,19	1743885205	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	0.521053330488	Recentemente
0.2023	Kucoin	6663.6506	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.351,67	1743884906	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	8	https://trade.kucoin.com/OMG-USDT	0.213712405403	8 mins atrás
0.2017	HTX	6357.5447	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.298,42	1743885347	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/omg_usdt	0.203895169758	Recentemente
2.41E-6	Kucoin	517.8068	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001265	1743884847	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.0166067735848	9 mins atrás
2.47E-6	Gate.io	498.248	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001209	1743882301	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	11	https://gate.io/trade/OMG_BTC	0.0159794960689	51 mins atrás
0.0001141	Kucoin	202.5721	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,023104	1743884811	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	12	https://trade.kucoin.com/OMG-ETH	0.00649676481516	9 mins atrás
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	13	https://mercatox.com/exchange/OMG/ETH	0	4 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743811321	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	21 horas atrás
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743811321	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	21 horas atrás
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	4 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	18	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743811339	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	20	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	22	https://gate.io/trade/OMG_ETH	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743811337	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	24	https://pro.coinbase.com/trade/OMG-USD	0	21 horas atrás
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743811337	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	25	https://pro.coinbase.com/trade/OMG-EUR	0	21 horas atrás
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743811337	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	26	https://pro.coinbase.com/trade/OMG-GBP	0	21 horas atrás
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743811327	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	27	https://www.bitstamp.net/markets/omg/usd	0	21 horas atrás
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743811327	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	21 horas atrás
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743811337	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	29	https://pro.coinbase.com/trade/OMG-BTC	0	21 horas atrás
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743811326	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	30	https://www.bitfinex.com/t/OMG:ETH	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	31	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743811337	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	32	https://www.lbank.info/exchange/omg/usdt	0	21 horas atrás
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743811327	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	33	https://www.bitstamp.net/markets/omg/btc	0	21 horas atrás
0.207211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	34	https://hitbtc.com/OMG-to-USD	0	21 horas atrás
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743811327	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	35	https://www.bitstamp.net/markets/omg/gbp	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743811339	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	21 horas atrás
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743811339	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	21 horas atrás
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743811329	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	21 horas atrás
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743811329	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	21 horas atrás
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743811330	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	21 horas atrás
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743811329	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	21 horas atrás
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743811339	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	21 horas atrás
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743811337	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	21 horas atrás
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743811326	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	21 horas atrás
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743811326	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	21 horas atrás
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743811326	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	21 horas atrás
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743811326	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	21 horas atrás
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743811339	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	21 horas atrás
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743811339	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	21 horas atrás
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743811329	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	21 horas atrás
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743811339	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	21 horas atrás
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743811329	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	53	https://account.bitvavo.com/markets/OMG-EUR	0	21 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	54	https://account.bitvavo.com/markets/OMG-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	56	https://poloniex.com/exchange#ETH_OMG	0	-
0.0001089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743885190	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	57	https://hitbtc.com/OMG-to-ETH	0	Recentemente
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743811337	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	58	https://trade.kraken.com/markets/kraken/OMG/ETH	0	21 horas atrás
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	21 horas atrás
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	60	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	21 horas atrás
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743885145	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Recentemente
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743811339	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	21 horas atrás
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743811328	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	21 horas atrás
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743885146	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recentemente
0.00042	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743811339	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	65	https://exchange.latoken.com/exchange/OMG-ETH	0	21 horas atrás
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743882141	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	54 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2112	-0.00875	-4.14299242424	0.196306	0.222019	41805.6143451	CX
4	0.2382	-0.03575	-15.0083963056	0.190001	0.286491	53877.2235442	CX
12	0.322597	-0.120147	-37.2436817453	0.176705	0.527777	114246.544361	CX
26	0.255187	-0.052737	-20.6660213882	0.176705	0.658304	199668.516946	CX
52	0.973523	-0.771073	-79.2043947601	0.176291	1.04	130938.702174	CX
156	5.82	-5.61755	-96.5214776632	0.176291	5.89	260141.19198	CX
260	0.5682	-0.36575	-64.3699401619	0.159	20.1	1112844.13651	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

3 tokens decepcionam com o pior desempenho semanal: OMG, TFUEL e KSM

/jornal/2021/11/3-tokens-decepcionam-com-o-pior-desempenho-semanal-omg-tfuel-e-ksm/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743810600	0.204354	0.003154	1.57	0.2012	0.206598	0.19835	25033
1743724200	0.2012	0.001445	0.72	0.199755	0.20884	0.196306	85398
1743637800	0.199755	-0.009841	-4.70	0.209596	0.210294	0.1991	19297
1743551400	0.209596	-0.001804	-0.85	0.2114	0.219039	0.20788	24671
1743465000	0.2114	0.0003	0.14	0.20843	0.213535	0.207301	97423
1743378600	0.2111	0.001701	0.81	0.209399	0.213535	0.209201	17031
1743292200	0.209399	-0.001801	-0.85	0.2112	0.222019	0.207879	23782
1743205800	0.2112	-0.011698	-5.25	0.222898	0.225518	0.2112	15544
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274
1742514600	0.221497	-0.006887	-3.02	0.228384	0.23002	0.218966	22539
1742428200	0.228384	0.001387	0.61	0.226311	0.244948	0.2194	75797
1742341800	0.226997	0.001297	0.57	0.2257	0.253635	0.21438	123368
1742255400	0.2257	-0.000465	-0.21	0.224501	0.231818	0.220414	121933
1742169000	0.226165	-0.013845	-5.77	0.2451	0.258998	0.222516	129554
1742082600	0.24001	0.03631	17.83	0.2037	0.286491	0.2037	244696
1741996200	0.2037	0.004198	2.10	0.199502	0.207615	0.199301	34771
1741909800	0.199502	-0.00383	-1.88	0.203332	0.207501	0.197189	31632
1741823400	0.203332	-6.9E-5	-0.03	0.203401	0.207779	0.196385	40444
1741737000	0.203401	0.006525	3.31	0.196876	0.210042	0.190733	51269
1741650600	0.196876	-0.013926	-6.61	0.206629	0.213366	0.190001	74937
1741564200	0.210802	-0.011234	-5.06	0.222036	0.223608	0.205303	56801
1741477800	0.222036	-0.016164	-6.79	0.2382	0.241	0.220141	34587
1741391400	0.2382	0.018298	8.32	0.218304	0.283178	0.213099	214756
1741305000	0.219902	-0.000299	-0.14	0.220201	0.229997	0.2159	50502
1741218600	0.220201	-0.001098	-0.50	0.221299	0.235253	0.214647	41278
1741132200	0.221299	-0.000216	-0.10	0.221515	0.227744	0.207301	91473
1741045800	0.221515	-0.025621	-10.37	0.244716	0.2555	0.216126	126083
1740959400	0.247136	0.016798	7.29	0.230338	0.255068	0.224981	48691
1740873000	0.230338	-0.000693	-0.30	0.231031	0.234684	0.224954	50850
1740786600	0.231031	-0.004168	-1.77	0.235199	0.2368	0.207513	47412
1740700200	0.235199	-0.000511	-0.22	0.23571	0.24267	0.233087	95901
1740613800	0.23571	-0.002976	-1.25	0.238686	0.242485	0.228386	22875
1740527400	0.238686	0.008684	3.78	0.230002	0.242121	0.223637	104971
1740441000	0.230002	-0.025856	-10.11	0.255837	0.265383	0.230002	136670
1740354600	0.255858	-2.0E-6	-0.00	0.25586	0.285978	0.24899	108346
1740268200	0.25586	0.013617	5.62	0.242243	0.2623	0.242243	27817
1740181800	0.242243	-0.014756	-5.74	0.256999	0.2621	0.242243	22355
1740095400	0.256999	0.007024	2.81	0.252323	0.266162	0.249413	41989
1740009000	0.249975	0.004172	1.70	0.245803	0.255887	0.245803	53644
1739922600	0.245803	-0.01046	-4.08	0.25566	0.265002	0.237776	138480
1739836200	0.256263	-0.005702	-2.18	0.262654	0.27134	0.252429	148740
1739749800	0.261965	0.005693	2.22	0.256272	0.296949	0.25586	81461
1739663400	0.256272	-0.008612	-3.25	0.264884	0.267481	0.254871	21569
1739577000	0.264884	0.007771	3.02	0.257113	0.269576	0.254809	25973
1739490600	0.257113	-0.008418	-3.17	0.265531	0.268252	0.25261	25521
1739404200	0.265531	0.008409	3.27	0.257361	0.268255	0.24899	49374
1739317800	0.257122	-1.0E-5	-0.00	0.257132	0.269596	0.249012	43765
1739231400	0.257132	0.00237	0.93	0.254212	0.270039	0.252038	152347
1739145000	0.254762	-0.0114	-4.28	0.266162	0.2719	0.248072	60757
1739058600	0.266162	0.003162	1.20	0.263	0.269494	0.259293	54005
1738972200	0.263	-0.02626	-9.08	0.281838	0.300504	0.259293	139366
1738885800	0.28926	0.018026	6.65	0.271234	0.317	0.259707	552710
1738799400	0.271234	0.036551	15.57	0.234683	0.331414	0.232186	385793
1738713000	0.234683	-0.017052	-6.77	0.251735	0.255853	0.231618	87915
1738626600	0.251735	0.011714	4.88	0.247604	0.254285	0.176705	316109
1738540200	0.240021	-0.025264	-9.52	0.271552	0.274543	0.240017	193019
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710