ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OptimismOP
US$ 1,92
0,080
(
4,35%
)
Info
Posição Posição 46
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,92
Bolsa
GDAX
Venda
US$ 1,92
Último Horário de Negociação
18:41:34
Volume (24h)
$ 55.056.330
Tamanho da Última Negociação
344,61
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,92
Capitalização de Mercado Totalmente Diluída
US$ 8.246.337.208
Data de Gênese
-
Variação Diária 1,84-1,95
Variação de 52 Semanas 1,06-4,86
Oferta em Circulação 1.255.070.491 / 4.294.967.296
29.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.92Binance13398033.65/cdn/crypto/logos/exchanges/BINA.png$ 25.581.010,401737139310OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT60.0047924511Recentemente
1.91DigiFinex3406814.51/cdn/crypto/logos/exchanges/DGFX.png$ 6.494.249,421737138752OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP15.25785073639 mins atrás
1.92OKX3039725.6765/cdn/crypto/logos/exchanges/OKEX.png$ 5.804.365,481737139312OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT13.613796852Recentemente
1.92Coinbase1456435.76/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.777.303,051737139294OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD6.52283221405Recentemente
1.91Kucoin255012.8855/cdn/crypto/logos/exchanges/KUCN.png$ 488.024,931737138576OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.1421075410412 mins atrás
1.91Gate.io157045.24/cdn/crypto/logos/exchanges/GATE.png$ 300.182,161737138614OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT0.70334701925712 mins atrás
1.86Bitvavo140160.122604/cdn/crypto/logos/exchanges/BITV.png€ 260.606,391737139313OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR7https://account.bitvavo.com/markets/OP-EUR0.62772488012Recentemente
1.92LBank113316.32/cdn/crypto/logos/exchanges/LBNK.png$ 215.790,541737139312OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT8https://www.lbank.info/exchange/op/usdt0.507501506605Recentemente
1.91HTX69542.4724243/cdn/crypto/logos/exchanges/HUOB.png$ 133.685,831737130195OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT9https://www.huobi.com/en-us/exchange/op_usdt0.3114547801093 horas atrás
1.91Coinbase68339.27/cdn/crypto/logos/exchanges/GDAX.png$ 130.723,471737139306OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.306066085497Recentemente
1.829E-5Binance61531.07/cdn/crypto/logos/exchanges/BINA.pngBTC 1,141737139311OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC11https://www.binance.com/en/trade/OP_BTC0.275574698579Recentemente
0.00056Binance59192.71/cdn/crypto/logos/exchanges/BINA.pngETH 33,341737139312OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH12https://www.binance.com/en/trade/OP_ETH0.265102056836Recentemente
1.92Kraken45494.56372/cdn/crypto/logos/exchanges/KRKN.pngUS$ 87.142,691737138822OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.203753171928 mins atrás
1.91Crypto.com27669.8/cdn/crypto/logos/exchanges/CRTO.png$ 52.364,691737139233OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT14https://crypto.com/exchange/trade/OP_USDT0.123922707581Recentemente
1.86Binance26056.25/cdn/crypto/logos/exchanges/BINA.png€ 48.403,561737139312OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.116696219322Recentemente
1.92LATOKEN3902.3/cdn/crypto/logos/exchanges/LATK.png$ 7.431,771737138535OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT16https://exchange.latoken.com/exchange/OP-USDT0.017476945326413 mins atrás
0.0001744HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0,000008841737115160OP/ETHhttps://hitbtc.com/OP-to-ETHETH17https://hitbtc.com/OP-to-ETH8.95725358193E-87 horas atrás
1.53E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000151737128791OP/BTChttps://hitbtc.com/OP-to-BTCBTC18https://hitbtc.com/OP-to-BTC4.47862679096E-83 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC19https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737125737OP/USDhttps://cex.io/op-usdUSD21https://cex.io/op-usd04 horas atrás
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737139105OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT22https://www.bibox.com/en/exchange/basic/OP_USDT0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737072132OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.760.169.090909090911.581.921778123.79979CX
41.90.021.052631578951.582.191955629.02842CX
121.720.211.62790697671.32.784379639.8325CX
261.80.126.666666666671.062.783135759.40985CX
523.6-1.68-46.66666666671.064.864344805.50045CX
15600004.864220185.04007CX
2600.0001891.9198111015773.015870.0001894.861940054.36608CX

Sobre OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17370714001.84-0.06-3.161.91.921.822508824
17369850001.90.116.151.791.91.742382023
17368986001.790.074.071.731.81.721612093
17368122001.72-0.06-3.371.791.831.582397091
17367258001.78-0.01-0.561.791.821.761100302
17366394001.7900.001.791.821.76962432
17365530001.790.042.291.761.831.731484098
17364666001.75-0.06-3.311.81.841.712700768
17363802001.81-0.08-4.231.891.931.713991668
17362938001.89-0.21-10.002.12.131.882315898
17362074002.100.002.092.192.061788669
17361210002.10.041.942.062.122.031355795
17360346002.060.052.492.022.121.981544318
17359482002.010.136.911.882.021.842573325
17358618001.880.073.871.821.891.811333405
17357754001.810.063.431.751.841.731180836
17356890001.75-0.07-3.851.821.881.743189302
17356026001.820.010.551.81.921.763600123
17355162001.81-0.08-4.231.891.891.79704508
17354298001.890.052.721.861.911.821147780
17353434001.840.063.371.781.911.771096046
17352570001.78-0.13-6.811.921.931.751127306
17351706001.91-0.04-2.051.951.981.88804006
17350842001.950.031.561.931.981.861429073
17349978001.920.169.091.761.961.71816404
17349114001.760.021.151.731.821.71295499
17348250001.74-0.15-7.941.892.011.722563025
17347386001.89-0.03-1.561.91.991.614752981
17346522001.92-0.23-10.702.142.191.834359229
17345658002.15-0.19-8.122.342.392.142149759
17344794002.34-0.17-6.772.52.532.312114818
17343930002.51-0.04-1.572.522.632.461551674
17343066002.550.114.512.442.552.42352591
17342202002.44-0.12-4.692.572.662.382121358
17341338002.560.020.792.552.692.483917032
17340474002.540.28.552.332.682.325059768
17339610002.340.146.362.22.362.122316068
17338746002.2-0.05-2.222.222.332.044553428
17337882002.25-0.42-15.732.672.671.993721525
17337018002.67-0.01-0.372.682.712.61531886
17336154002.680.010.372.672.782.652644388
17335290002.670.166.372.52.732.274886827
17334426002.51-0.03-1.182.542.632.426714724
17333562002.54-0.03-1.172.562.742.56675181
17332698002.570.010.392.542.62.335671727
17331834002.560.093.642.462.572.285923959
17330970002.470.010.412.462.552.373595217
17330106002.460.083.362.382.52.354947487
17329242002.380.020.852.372.412.32711097
17328378002.36-0.12-4.842.52.632.296671022
17327514002.480.2812.732.192.52.157064082
17326650002.2-0.1-4.352.282.362.18943547
17325786002.30.094.072.222.432.0414905013
17324922002.210.010.452.212.352.046474486
17324058002.200.002.192.342.168978395
17323194002.20.115.262.082.352.0111222638
17322330002.090.4325.901.652.221.616879641
17321466001.66-0.1-5.681.761.811.625014144
17320602001.76-0.08-4.351.851.851.693336041
17319738001.840.1710.181.681.841.674608864
17318874001.67-0.09-5.111.781.821.655077857
17318010001.760.1710.691.571.821.575269842
17317146001.590.096.001.511.61.482303363
17316282001.5-0.12-7.411.621.711.494757774
17315418001.62-0.06-3.571.671.71.57332262
17314554001.68-0.12-6.671.791.861.557712230
17313690001.80.169.761.641.81.6115033135
17312826001.64-0.01-0.611.641.731.5524990405
17311962001.650.074.431.581.681.569906827
17311098001.58-0.02-1.251.611.641.529262171
17310234001.600.001.61.71.5410367173
17309370001.60.1812.681.421.641.424292889
17308506001.420.085.971.351.451.341504576
17307642001.34-0.09-6.291.431.441.34476697
17306778001.43-0.03-2.051.461.471.351563992
17305914001.46-0.06-3.951.521.531.439669312
17305050001.52-0.09-5.591.611.651.516298315
17304186001.61-0.11-6.401.731.731.591721853
17303322001.720.021.181.71.81.671524817
17302458001.70.084.941.621.731.611463357
17301594001.620.031.891.591.641.541851574
17300730001.590.031.921.561.611.55545302
17299866001.560.010.651.551.61.531128877
17299002001.55-0.16-9.361.721.741.51459891
17298138001.71-0.01-0.581.731.751.671012768
17297274001.720.021.181.711.731.651077592
17296410001.7-0.02-1.161.721.751.68987076
17295546001.72-0.08-4.441.811.831.7960118
17294682001.80.116.511.691.811.67937556
17293818001.69-0.03-1.741.721.741.68613984
17292954001.720.052.991.671.741.662235417
17292090001.67-0.08-4.571.751.761.651429136

Seu Histórico Recente