PayPal USD PYUSD

US$ 0,99967

-0,00009

(

-0,01%

)

Links Oficiais

Website

Info

Posição 936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99971

Bolsa

GDAX

Venda

US$ 0,99986

Último Horário de Negociação

10:27:11

Volume (24h)

$ 283.882

Tamanho da Última Negociação

1,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99967

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/11/2022

Variação Diária 0,992-1,00

Variação de 52 Semanas 0,900-1,03

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9998	Kraken	70181.13114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70.169,77	1738488477	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	53.3041854511	1 hora atrás
0.99967	Coinbase	52947.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52.930,08	1738492552	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	40.2145874526	Recentemente
0.9959	Kucoin	7131.8224	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.109,24	1738492425	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	5.41678336668	5 mins atrás
1	Crypto.com	645.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 645,57	1738492650	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	4	https://crypto.com/exchange/trade/PYUSD_USDT	0.49027211659	Recentemente
0.9994	HTX	389.4634	/cdn/crypto/logos/exchanges/HUOB.png	$ 388,77	1738491237	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.29580642208	25 mins atrás
1	Crypto.com	197.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 197,61	1738492145	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	0.15008175095	10 mins atrás
0.999	Gate.io	168.9	/cdn/crypto/logos/exchanges/GATE.png	$ 168,72	1738488072	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	7	https://gate.io/trade/PYUSD_USDT	0.128283439957	1 hora atrás
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	11 horas atrás
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738454523	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	11 horas atrás
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738454527	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	11 horas atrás
1.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738492435	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	11	https://www.bitstamp.net/markets/pyusd/usd	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99981	-0.00014	-0.0140026605055	0.9944	1.03	1563402.18355	CX
4	0.99973	-6.00000000001E-5	-0.00600162043752	0.99041	1.03	1440559.93583	CX
12	0.99996	-0.00029	-0.0290011600464	0.9	1.03	1002674.72426	CX
26	0.99933	0.00034	0.0340227952728	0.9	1.03	1386428.82234	CX
52	0.99941	0.00026	0.0260153490559	0.9	1.03	1087301.73573	CX
156	0	0	0	0	1.9	866906.919618	CX
260	0	0	0	0	1.9	866906.919618	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

/jornal/2024/10/lazard-aposta-na-tokenizacao-de-ativos-hack-expoe-vulnerabilidade-no-blockchain-base-e-mais/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

PayPal amplia serviços de remessa com integração de stablecoin PYUSD ao Xoom

/jornal/2024/04/paypal-amplia-servicos-de-remessa-com-integracao-de-stablecoin-pyusd-ao-xoom/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947