QtumQTUM

US$ 3,60

0,130

(

3,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 142

Moeda

Não Minerável

Carteira

Oferta

US$ 3,59

Bolsa

KRKN

Venda

US$ 3,60

Último Horário de Negociação

17:28:29

Volume (24h)

$ 5.111.950

Tamanho da Última Negociação

1,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,60

Capitalização de Mercado Totalmente Diluída

US$ 388.160.662

Data de Gênese

05/09/2017

Variação Diária 3,44-3,63

Variação de 52 Semanas 1,80-6,28

Oferta em Circulação 105.340.660 / 107.822.406

97.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.58	Binance	488592.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.726.611,18	1736185215	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	59.8049056964	Recentemente
0.00097388	EXMO	80978.4012698	/cdn/crypto/logos/exchanges/EXMO.png	ETH 77,87	1736185208	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	9.91194438434	Recentemente
3.58	OKX	75977.917454	/cdn/crypto/logos/exchanges/OKEX.png	$ 268.333,96	1736185216	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	9.29987355188	Recentemente
3.59	DigiFinex	74223.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 262.032,11	1736184901	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.08514102118	5 mins atrás
3.58	HTX	26041.593	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.746,77	1736185215	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	3.1875514637	Recentemente
3.62	Gate.io	12200.7292	/cdn/crypto/logos/exchanges/GATE.png	$ 42.489,53	1736183426	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	1.49339758976	30 mins atrás
3.61	LATOKEN	10612.39	/cdn/crypto/logos/exchanges/LATK.png	$ 37.512,14	1736183823	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	7	https://exchange.latoken.com/exchange/QTUM-USDT	1.29898118283	23 mins atrás
3.59	Kucoin	9310.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.761,67	1736185138	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	1.13966231992	Recentemente
3.6	LBank	8548.683	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.224,72	1736185213	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	9	https://www.lbank.info/exchange/qtum/usdt	1.04637865316	Recentemente
3.52	EXMO	6172.08312898	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.512,52	1736185206	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	10	https://exmo.com/en/trade#?pair=QTUM_USD	0.75547730939	Recentemente
3.58	EXMO	5502.00243401	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.417,84	1736185207	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.673457876091	Recentemente
3.6	Kraken	5196.20122565	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.337,12	1736184943	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	0.636027097978	Recentemente
3.43	Bitvavo	3850.49104979	/cdn/crypto/logos/exchanges/BITV.png	€ 13.234,02	1736185216	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	13	https://account.bitvavo.com/markets/QTUM-EUR	0.471309047097	Recentemente
3.533E-5	Binance	3121.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,110277	1736185215	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	14	https://www.binance.com/en/trade/QTUM_BTC	0.382042128855	Recentemente
0.000968	Binance	2195.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,10	1736185209	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.268697578259	Recentemente
0.000974	LATOKEN	1875.54	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,80	1736184219	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	16	https://exchange.latoken.com/exchange/QTUM-ETH	0.229570451863	17 mins atrás
3.53E-5	Gate.io	960.464	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033845	1736183427	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.117563024237	30 mins atrás
3.61	Crypto.com	492	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.732,15	1736184572	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.0602219426492	11 mins atrás
3.479E-5	EXMO	456.30119784	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016126	1736185207	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	19	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0558523263559	Recentemente
0.000973	DigiFinex	452.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,432669	1736184590	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0553380899832	10 mins atrás
3.47	Kraken	163.05659256	/cdn/crypto/logos/exchanges/KRKN.png	€ 556,63	1736184943	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0199585056214	Recentemente
3.498E-5	Upbit	54.31889133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001902	1736184929	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00664875845213	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	18 horas atrás
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736121728	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	18 horas atrás
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736121730	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736121721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	18 horas atrás
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	30	https://www.lbank.info/exchange/qtum/btc	0	18 horas atrás
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736121727	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	31	https://www.bitfinex.com/t/QTM:USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	18 horas atrás
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736184696	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	9 mins atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736184697	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	9 mins atrás
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	18 horas atrás
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	18 horas atrás
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	18 horas atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	18 horas atrás
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736184698	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	9 mins atrás
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	18 horas atrás
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736184779	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	7 mins atrás
3.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736121729	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
2.967E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736184883	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.12	0.48	15.3846153846	2.93	3.5	7073.26448898	CX
4	4.96	-1.36	-27.4193548387	2.67	5.02	11641.2214028	CX
12	2.46	1.14	46.3414634146	2.06	5.65	12691.529232	CX
26	2.17	1.43	65.8986175115	1.8	5.65	12464.3599597	CX
52	3.01	0.59	19.6013289037	1.8	6.28	16517.0330803	CX
156	8.3	-4.7	-56.6265060241	1.78	9.64	18100.7797922	CX
260	1.62	1.98	122.222222222	0.82899	35.59	58771.8642362	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286