RaribleRARI

US$ 1,89

0,050

(

2,72%

)

Links Oficiais

Website

Discord

Info

Posição 509

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,88

Bolsa

GDAX

Venda

US$ 1,89

Último Horário de Negociação

18:45:29

Volume (24h)

$ 233.074

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,89

Capitalização de Mercado Totalmente Diluída

US$ 47.250.000

Data de Gênese

14/07/2020

Variação Diária 1,78-1,90

Variação de 52 Semanas 1,30-6,06

Oferta em Circulação 11.578.870 / 25.000.000

46.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.89	Coinbase	71368.286	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131.734,05	1738262729	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	68.5099312436	7 mins atrás
1.88	Gate.io	29759.83	/cdn/crypto/logos/exchanges/GATE.png	$ 55.024,63	1738262289	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	28.5679259149	15 mins atrás
1.87	Kraken	3011.15977726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.553,17	1738262453	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	2.89056051176	12 mins atrás
1.85	Crypto.com	32.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 60,91	1738249820	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0315823296907	4 horas atrás
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	19 horas atrás
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	19 horas atrás
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738250576	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	3 horas atrás
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 horas atrás
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 horas atrás
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 horas atrás
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738260733	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	41 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.01	-0.12	-5.97014925373	1.76	2.48	238621.866824	CX
4	2.42	-0.53	-21.9008264463	1.76	2.51	219456.40672	CX
12	1.56	0.33	21.1538461538	1.49	4.5	314819.125144	CX
26	1.96	-0.07	-3.57142857143	1.38	4.5	187452.841528	CX
52	1.43	0.46	32.1678321678	1.3	6.06	254186.671568	CX
156	8.64	-6.75	-78.125	0.82	13.47	156550.625731	CX
260	1.89891811	-0.00891811	-0.469641631887	0.82	45.26388768	121067.651818	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128
1732924200	2.23	0.03	1.36	2.19	2.31	2.18	116265
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170