iEx.ecRLC

US$ 1,76

0,030

(

1,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,76

Bolsa

GDAX

Venda

US$ 1,76

Último Horário de Negociação

15:44:16

Volume (24h)

$ 1.961.042

Tamanho da Última Negociação

0,820

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,76

Capitalização de Mercado Totalmente Diluída

US$ 153.120.000

Data de Gênese

30/09/2017

Variação Diária 1,71-1,76

Variação de 52 Semanas 0,9116-4,79

Oferta em Circulação 72.382.548 / 87.000.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.76	Binance	326831.7	/cdn/crypto/logos/exchanges/BINA.png	$ 568.856,09	1727451880	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	61.4484238619	Recentemente
1.76	Coinbase	49220.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.618,08	1727451876	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	2	https://pro.coinbase.com/trade/RLC-USD	9.2540472722	Recentemente
1.76	DigiFinex	49093	/cdn/crypto/logos/exchanges/DGFX.png	$ 85.334,16	1727451692	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RLC	9.23009448794	Recentemente
2.657E-5	Binance	26735.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,709386	1727451875	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	4	https://www.binance.com/en/trade/RLC_BTC	5.02658766368	Recentemente
1.76	Kucoin	23921.6152	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.861,32	1727451760	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	4.49756113092	Recentemente
2.63E-5	Kucoin	16619.2343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,437139	1727451760	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	6	https://trade.kucoin.com/RLC-BTC	3.12462271416	Recentemente
1.57	Bitvavo	14659.4725031	/cdn/crypto/logos/exchanges/BITV.png	€ 22.822,30	1727451880	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	7	https://account.bitvavo.com/markets/RLC-EUR	2.75616312605	Recentemente
1.76	LATOKEN	7617.63	/cdn/crypto/logos/exchanges/LATK.png	$ 13.246,40	1727451313	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	8	https://exchange.latoken.com/exchange/RLC-USDT	1.43220916779	9 mins atrás
1.72	HTX	5567.2349	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.585,14	1727408215	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rlc_usdt	1.04670939164	12 horas atrás
0.000653	LATOKEN	3738.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,45	1727451775	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	10	https://exchange.latoken.com/exchange/RLC-ETH	0.70284876714	Recentemente
1.76	Kraken	2923.59721105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.111,45	1727451865	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	11	https://trade.kraken.com/markets/kraken/RLC/USD	0.549672631591	Recentemente
1.76	Gate.io	2612.668	/cdn/crypto/logos/exchanges/GATE.png	$ 4.531,08	1727451339	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	12	https://gate.io/trade/RLC_USDT	0.491214073404	9 mins atrás
0.0006531	Binance	1417.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,928774	1727451871	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	13	https://www.binance.com/en/trade/RLC_ETH	0.266488825845	Recentemente
2.648E-5	Upbit	618.05010479	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016371	1727451468	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.116201105361	7 mins atrás
1.76	Crypto.com	304	/cdn/crypto/logos/exchanges/CRTO.png	$ 528,17	1727451875	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	15	https://crypto.com/exchange/trade/RLC_USDT	0.0571557803421	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727395327	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	18	https://pro.coinbase.com/trade/RLC-BTC	0	16 horas atrás
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	19	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 horas atrás
2.41E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	16 horas atrás
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000631	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727451338	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.57	0.19	12.101910828	1.55	1.74	135740.396718	CX
4	1.52	0.24	15.7894736842	1.31	1.74	92561.2910564	CX
12	1.72	0.04	2.32558139535	1.1	2.11	99491.845253	CX
26	3.72	-1.96	-52.688172043	1.1	4.18	127876.665804	CX
52	0.9701	0.7899	81.4245954025	0.9116	4.79	228611.67179	CX
156	3.25	-1.49	-45.8461538462	0.5266	10.8	509335.692068	CX
260	0.19689841	1.56310159	793.861966686	0.08119483	19.85	982115.479181	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	1.73	0.09	5.49	1.65	1.74	1.61	199519
1727308200	1.64	-0.07	-4.09	1.7	1.73	1.64	222629
1727221800	1.71	0.06	3.64	1.66	1.72	1.63	201805
1727135400	1.65	0.03	1.85	1.61	1.71	1.58	133134
1727049000	1.62	-0.05	-2.99	1.66	1.66	1.57	54315
1726962600	1.67	0.04	2.45	1.63	1.67	1.6	51617
1726876200	1.63	0.06	3.82	1.57	1.65	1.55	87161
1726789800	1.57	0.09	6.08	1.51	1.59	1.49	86070
1726703400	1.48	0.04	2.78	1.43	1.49	1.4	70590
1726617000	1.44	0.03	2.13	1.4	1.46	1.39	119856
1726530600	1.41	-0.03	-2.08	1.44	1.44	1.39	95187
1726444200	1.44	-0.05	-3.36	1.49	1.53	1.42	50333
1726357800	1.49	-0.03	-1.97	1.52	1.54	1.49	56279
1726271400	1.52	0.01	0.66	1.51	1.53	1.45	55662
1726185000	1.51	0.07	4.86	1.45	1.51	1.45	44681
1726098600	1.44	-0.06	-4.00	1.51	1.51	1.44	54108
1726012200	1.5	0.05	3.45	1.45	1.53	1.44	108564
1725925800	1.45	0.05	3.57	1.4	1.46	1.4	48308
1725839400	1.4	0.07	5.26	1.34	1.42	1.33	49816
1725753000	1.33	-0.04	-2.92	1.37	1.39	1.32	110793
1725666600	1.37	-0.05	-3.52	1.42	1.47	1.31	200326
1725580200	1.42	-0.09	-5.96	1.51	1.52	1.4	110293
1725493800	1.51	0.01	0.67	1.49	1.54	1.42	53668
1725407400	1.5	-0.01	-0.66	1.51	1.55	1.47	107770
1725321000	1.51	0.07	4.86	1.43	1.52	1.42	87614
1725234600	1.44	-0.05	-3.36	1.49	1.49	1.43	46208
1725148200	1.49	-0.02	-1.32	1.51	1.52	1.48	20117
1725061800	1.51	-0.01	-0.66	1.52	1.53	1.43	65282
1724975400	1.52	-0.01	-0.65	1.54	1.63	1.49	90698
1724889000	1.53	-0.05	-3.16	1.56	1.59	1.48	96153
1724802600	1.58	-0.07	-4.24	1.65	1.72	1.54	134612
1724716200	1.65	-0.08	-4.62	1.74	1.75	1.65	164585
1724629800	1.73	-0.06	-3.35	1.8	1.8	1.72	53130
1724543400	1.79	0.03	1.70	1.76	1.84	1.75	58729
1724457000	1.76	0.1	6.02	1.67	1.78	1.64	127648
1724370600	1.66	0.03	1.84	1.63	1.69	1.62	71454
1724284200	1.63	0.08	5.16	1.56	1.64	1.56	58252
1724197800	1.55	-0.02	-1.27	1.57	1.64	1.52	199738
1724111400	1.57	0.09	6.08	1.48	1.64	1.44	285291
1724025000	1.48	0.05	3.50	1.44	1.5	1.42	47599
1723938600	1.43	0.04	2.88	1.39	1.44	1.37	24332
1723852200	1.39	0.01	0.72	1.37	1.4	1.35	59841
1723765800	1.38	-0.06	-4.17	1.44	1.46	1.36	46902
1723679400	1.44	-0.02	-1.37	1.46	1.47	1.4	43235
1723593000	1.46	0	0.00	1.45	1.47	1.4	46834
1723506600	1.46	0.09	6.57	1.36	1.46	1.36	75334
1723420200	1.37	-0.08	-5.52	1.45	1.48	1.36	31405
1723333800	1.45	0	0.00	1.45	1.47	1.43	22625
1723247400	1.45	-0.03	-2.03	1.48	1.48	1.41	35294
1723161000	1.48	0.18	13.85	1.3	1.49	1.28	68721
1723074600	1.3	-0.03	-2.26	1.33	1.38	1.28	95385
1722988200	1.33	0.06	4.72	1.28	1.37	1.28	134945
1722901800	1.27	-0.07	-5.22	1.4	1.43	1.1	344819
1722815400	1.34	-0.06	-4.29	1.4	1.43	1.29	93580
1722729000	1.4	-0.1	-6.67	1.51	1.51	1.36	177266
1722642600	1.5	-0.12	-7.41	1.61	1.63	1.49	179404
1722556200	1.62	-0.01	-0.61	1.63	1.65	1.5	93198
1722469800	1.63	-0.05	-2.98	1.7	1.72	1.63	46393
1722383400	1.68	-0.07	-4.00	1.75	1.78	1.66	87055
1722297000	1.75	0	0.00	1.79	1.88	1.75	163035
1722210600	1.75	-0.04	-2.23	1.79	1.79	1.74	51884
1722124200	1.79	-0.02	-1.10	1.81	1.82	1.74	79528
1722037800	1.81	0.09	5.23	1.72	1.83	1.72	135361
1721951400	1.72	-0.03	-1.71	1.76	1.76	1.64	71423
1721865000	1.75	-0.07	-3.85	1.82	1.84	1.74	66118
1721778600	1.82	-0.1	-5.21	1.92	1.97	1.8	105452
1721692200	1.92	-0.16	-7.69	2.1	2.11	1.91	225284
1721605800	2.08	0.06	2.97	2.02	2.1	1.95	69469
1721519400	2.02	-0.02	-0.98	2.05	2.05	2	76702
1721433000	2.04	0.1	5.15	1.94	2.07	1.88	190497
1721346600	1.94	-0.09	-4.43	2.03	2.07	1.88	174863
1721260200	2.03	0	0.00	2.02	2.1	2.01	89565
1721173800	2.03	0.03	1.50	2	2.04	1.92	110432
1721087400	2	0.11	5.82	1.88	2.02	1.87	111317
1721001000	1.89	0.08	4.42	1.8	1.89	1.8	31864
1720914600	1.81	0.02	1.12	1.8	1.83	1.76	42205
1720828200	1.79	0.03	1.70	1.76	1.8	1.71	33088
1720741800	1.76	-0.03	-1.68	1.79	1.84	1.76	41564
1720655400	1.79	0.02	1.13	1.77	1.82	1.74	47333
1720569000	1.77	0.06	3.51	1.7	1.79	1.69	154357
1720482600	1.71	0.04	2.40	1.66	1.78	1.59	164536
1720396200	1.67	-0.1	-5.65	1.78	1.78	1.66	67928
1720309800	1.77	0.1	5.99	1.68	1.79	1.66	60387
1720223400	1.67	-0.07	-4.02	1.72	1.74	1.53	306921
1720137000	1.74	-0.22	-11.22	1.96	1.96	1.73	174285
1720050600	1.96	-0.12	-5.77	2.08	2.08	1.93	61426
1719964200	2.08	0.02	0.97	2.07	2.09	2.03	27009
1719877800	2.06	-0.04	-1.90	2.11	2.13	2.05	41117
1719791400	2.1	0.09	4.48	2.01	2.12	1.99	53911
1719705000	2.01	-0.04	-1.95	2.05	2.1	2.01	43340
1719618600	2.05	-0.14	-6.39	2.19	2.22	2.05	68659
1719532200	2.19	0.07	3.30	2.11	2.21	2.07	115997