Rocket PoolRPL

US$ 8,21

0,240

(

3,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 201

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,19

Bolsa

GDAX

Venda

US$ 8,22

Último Horário de Negociação

08:39:14

Volume (24h)

$ 1.629.285

Tamanho da Última Negociação

0,122

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 8,21

Capitalização de Mercado Totalmente Diluída

US$ 152.842.795

Data de Gênese

29/09/2021

Variação Diária 7,87-8,27

Variação de 52 Semanas 7,64-42,52

Oferta em Circulação 20.753.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.21	Binance	38235.36	/cdn/crypto/logos/exchanges/BINA.png	$ 311.255,52	1738226799	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	72.9795140318	Recentemente
8.19	OKX	3974.4441	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.715,70	1738226797	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	2	https://www.okx.com/trade-spot/RPL-USDT	7.58598844014	Recentemente
8.21	Coinbase	3470.232	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.296,76	1738226798	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	3	https://pro.coinbase.com/trade/RPL-USD	6.62360299308	Recentemente
8.19	DigiFinex	2853.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.197,81	1738226678	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.44648992137	Recentemente
8.18	Gate.io	1700.1394	/cdn/crypto/logos/exchanges/GATE.png	$ 13.819,19	1738226025	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	5	https://gate.io/trade/RPL_USDT	3.24504195065	13 mins atrás
8.19	Kucoin	1172.7777	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.497,65	1738223686	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	2.23847105437	52 mins atrás
8.19	LBank	713.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.791,38	1738226787	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	7	https://www.lbank.info/exchange/rpl/usdt	1.36156521959	Recentemente
8.18	Kraken	207.59320501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.679,58	1738226445	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.396231426039	6 mins atrás
8.04	HTX	64.4708	/cdn/crypto/logos/exchanges/HUOB.png	$ 514,20	1738205656	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rpl_usdt	0.123054880436	6 horas atrás
8.19	LATOKEN	0.021	/cdn/crypto/logos/exchanges/LATK.png	$ 0,171524	1738226769	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	10	https://exchange.latoken.com/exchange/RPL-USDT	4.00825255645E-5	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	11	https://hitbtc.com/RPL-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	14	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738195339	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	9 horas atrás
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 horas atrás
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	18	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	9 horas atrás
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	9 horas atrás
7.71	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738204096	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	20	https://account.bitvavo.com/markets/RPL-EUR	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.18	-0.97	-10.5664488017	7.64	14.97	16885.3734145	CX
4	11.58	-3.37	-29.1018998273	7.64	14.97	12646.2684999	CX
12	10.22	-2.01	-19.6673189824	7.64	19.95	22562.1607764	CX
26	15.2	-6.99	-45.9868421053	7.64	19.95	19831.6300334	CX
52	29.59	-21.38	-72.2541399121	7.64	42.52	16155.4382955	CX
156	28.55776505	-20.34776505	-71.2512516801	7.10423684	68.9	8217.11211955	CX
260	3.56294836	4.64705164	130.427139842	2.06093836	99.52979054	5925.78174537	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038